S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
205,4300 17:05 |
205,8500 203,8100 |
+0,79 % 1,62 |
206,7050 203,9800 |
2,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,30 17:06 |
206,99 208,69 |
-1,62 % -3,39 |
207,37 205,05 |
2,08 Mio. | |
|
Starbucks Corporation US8552441094 |
75,7100 17:05 |
76,2400 76,2600 |
-0,72 % -0,55 |
76,2600 75,4200 |
2,07 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,87 17:05 |
70,99 71,30 |
-0,60 % -0,43 |
71,42 70,64 |
2,01 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,21 17:06 |
42,28 42,55 |
-0,81 % -0,35 |
42,59 42,14 |
2,00 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,89 17:06 |
28,30 28,58 |
-2,41 % -0,69 |
28,55 27,81 |
1,96 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,45 17:05 |
47,18 47,31 |
-1,82 % -0,86 |
47,34 46,23 |
1,96 Mio. | |
|
CVS Health Corporation US1266501006 |
56,19 17:05 |
56,67 56,70 |
-0,90 % -0,51 |
56,70 55,85 |
1,95 Mio. | |
|
Walt Disney Co US2546871060 |
97,96 17:06 |
98,31 98,61 |
-0,66 % -0,65 |
98,31 97,60 |
1,93 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,51 17:06 |
9,59 9,62 |
-1,14 % -0,11 |
9,63 9,50 |
1,90 Mio. | |
|
Citigroup Inc US1729674242 |
64,12 17:06 |
64,50 64,46 |
-0,52 % -0,34 |
64,56 63,98 |
1,82 Mio. | |
|
Visa Inc US92826C8394 |
270,02 17:05 |
269,00 268,99 |
+0,38 % 1,03 |
270,09 268,24 |
1,79 Mio. | |
|
Viatris Inc US92556V1061 |
10,2650 17:06 |
10,3000 10,3800 |
-1,11 % -0,12 |
10,3300 10,1450 |
1,77 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,85 17:06 |
19,92 19,96 |
-0,55 % -0,11 |
19,98 19,79 |
1,70 Mio. | |
|
Broadcom Inc US11135F1012 |
1.709,4200 17:06 |
1.755,5600 1.729,2200 |
-1,15 % -19,80 |
1.765,4700 1.707,3000 |
1,67 Mio. |