S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
46,7050 16:15 |
46,7450 46,8200 |
-0,25 % -0,12 |
46,7750 46,5500 |
1,53 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,87 16:15 |
49,29 49,44 |
+0,87 % 0,43 |
49,93 49,27 |
1,50 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,81 16:16 |
114,81 115,27 |
-0,40 % -0,46 |
115,17 114,46 |
1,42 Mio. | |
|
EQT Corporation US26884L1098 |
35,65 16:16 |
35,85 35,67 |
-0,06 % -0,02 |
35,87 35,34 |
1,33 Mio. | |
|
Citigroup Inc US1729674242 |
64,89 16:16 |
64,51 64,50 |
+0,60 % 0,39 |
65,04 64,28 |
1,30 Mio. | |
|
Williams Companies Inc US9694571004 |
44,44 16:16 |
44,60 44,77 |
-0,75 % -0,34 |
44,79 44,34 |
1,29 Mio. | |
|
Centene Corp US15135B1017 |
64,14 16:16 |
65,50 66,14 |
-3,02 % -2,00 |
66,12 63,45 |
1,24 Mio. | |
|
Morgan Stanley US6174464486 |
102,99 16:16 |
102,45 102,44 |
+0,54 % 0,55 |
103,03 102,18 |
1,23 Mio. | |
|
ON Semiconductor US6821891057 |
74,2800 16:14 |
75,0000 77,3300 |
-3,94 % -3,05 |
75,3900 73,8150 |
1,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,4900 16:15 |
91,4500 91,4700 |
+0,02 % 0,02 |
91,8900 91,0300 |
1,19 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,81 16:15 |
86,14 79,99 |
+8,52 % 6,82 |
87,74 84,94 |
1,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,8750 16:16 |
60,7200 60,7700 |
+0,17 % 0,11 |
60,8750 60,3100 |
1,15 Mio. | |
|
Amphenol Corp US0320951017 |
66,94 16:16 |
66,12 66,24 |
+1,06 % 0,70 |
66,96 65,90 |
1,14 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
782,7100 16:15 |
778,5400 786,2800 |
-0,45 % -3,57 |
783,9900 762,1900 |
1,12 Mio. | |
|
Johnson and Johnson US4781601046 |
152,08 16:16 |
153,31 154,24 |
-1,40 % -2,16 |
153,50 151,81 |
1,10 Mio. |