S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
42,10 16:25 |
42,44 42,67 |
-1,34 % -0,57 |
42,54 41,96 |
1,78 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,3200 16:25 |
260,7900 283,8100 |
-9,33 % -26,49 |
269,6300 256,6800 |
1,71 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,65 16:25 |
114,81 115,27 |
-0,54 % -0,62 |
115,17 114,46 |
1,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,63 16:24 |
49,29 49,44 |
+0,37 % 0,19 |
49,93 49,27 |
1,62 Mio. | |
|
Williams Companies Inc US9694571004 |
44,41 16:25 |
44,60 44,77 |
-0,80 % -0,36 |
44,79 44,34 |
1,53 Mio. | |
|
Morgan Stanley US6174464486 |
102,95 16:25 |
102,45 102,44 |
+0,50 % 0,51 |
103,08 102,18 |
1,44 Mio. | |
|
Citigroup Inc US1729674242 |
64,57 16:25 |
64,51 64,50 |
+0,11 % 0,07 |
65,04 64,28 |
1,44 Mio. | |
|
ON Semiconductor US6821891057 |
74,0600 16:24 |
75,0000 77,3300 |
-4,23 % -3,27 |
75,3900 73,8150 |
1,37 Mio. | |
|
Centene Corp US15135B1017 |
64,21 16:25 |
65,50 66,14 |
-2,93 % -1,94 |
66,12 63,45 |
1,34 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,3400 16:24 |
194,2000 194,9700 |
-0,84 % -1,63 |
196,2400 192,1500 |
1,34 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6000 16:25 |
60,7200 60,7700 |
-0,28 % -0,17 |
60,9500 60,3100 |
1,33 Mio. | |
|
US Bancorp US9029733048 |
45,23 16:25 |
44,84 45,04 |
+0,41 % 0,19 |
45,53 44,68 |
1,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,31 16:24 |
86,14 79,99 |
+7,89 % 6,32 |
87,74 84,94 |
1,27 Mio. | |
|
Kenvue Inc US49177J1025 |
18,06 16:24 |
18,09 18,23 |
-0,93 % -0,17 |
18,23 18,04 |
1,27 Mio. | |
|
Amphenol Corp US0320951017 |
66,89 16:24 |
66,12 66,24 |
+0,97 % 0,65 |
67,08 65,90 |
1,27 Mio. |