S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
258,8100 22:00 |
259,5100 256,1600 |
+1,03 % 2,65 |
265,5000 257,4500 |
10,81 Mio. | |
|
CSX Corporation US1264081035 |
34,4000 22:00 |
34,3700 34,3200 |
+0,23 % 0,08 |
34,7950 34,2100 |
10,58 Mio. | |
|
Nike Inc US6541061031 |
73,55 22:10 |
72,50 72,56 |
+1,36 % 0,99 |
73,87 72,20 |
10,26 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,1600 22:00 |
33,6800 33,7400 |
+1,24 % 0,42 |
34,1900 33,6400 |
10,12 Mio. | |
|
Walmart Inc US9311421039 |
69,62 22:10 |
69,85 69,78 |
-0,23 % -0,16 |
69,90 69,13 |
10,07 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,74 22:10 |
63,96 62,37 |
+2,20 % 1,37 |
64,39 62,31 |
9,89 Mio. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
+1,55 % 1,15 |
75,5900 73,7200 |
9,81 Mio. | |
|
McDonalds Corp US5801351017 |
261,42 22:10 |
253,55 252,00 |
+3,74 % 9,42 |
263,93 250,23 |
9,37 Mio. | |
|
CVS Health Corporation US1266501006 |
61,57 22:10 |
60,69 61,00 |
+0,93 % 0,57 |
62,04 60,27 |
9,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,38 22:10 |
44,49 45,00 |
-1,38 % -0,62 |
44,81 44,13 |
9,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,78 22:10 |
125,78 125,26 |
+2,01 % 2,52 |
127,99 124,92 |
9,13 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,30 22:10 |
65,97 66,60 |
-1,95 % -1,30 |
66,39 65,04 |
9,10 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,86 22:10 |
48,18 48,83 |
-1,99 % -0,97 |
48,81 47,66 |
9,01 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,59 22:10 |
60,74 60,39 |
-1,32 % -0,80 |
60,83 59,35 |
8,97 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,10 22:10 |
117,32 117,33 |
-1,05 % -1,23 |
117,39 115,38 |
8,85 Mio. |