S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,0793 16:51 |
15,0700 15,0700 |
+0,06 % 0,01 |
15,1500 14,9100 |
2,81 Mio. | |
Newmont Corporation US6516391066 |
48,08 16:51 |
47,47 47,07 |
+2,14 % 1,01 |
48,08 47,18 |
2,78 Mio. | |
CoStar Group Inc US22160N1090 |
80,0700 16:51 |
75,3600 74,8400 |
+6,99 % 5,23 |
80,2450 73,0300 |
2,77 Mio. | |
Williams Companies Inc US9694571004 |
42,93 16:50 |
44,00 44,08 |
-2,62 % -1,16 |
44,04 42,65 |
2,74 Mio. | |
KeyCorp US4932671088 |
15,99 16:51 |
15,93 15,86 |
+0,82 % 0,13 |
16,09 15,78 |
2,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 16:51 |
20,17 20,32 |
-2,09 % -0,43 |
20,33 19,74 |
2,63 Mio. | |
Halliburton Co US4062161017 |
33,33 16:51 |
33,60 33,49 |
-0,49 % -0,17 |
33,66 32,89 |
2,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2350 16:50 |
11,2400 11,2300 |
+0,04 % 0,01 |
11,3200 11,1200 |
2,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5650 16:51 |
206,3600 198,2900 |
+0,64 % 1,28 |
206,5450 197,6600 |
2,55 Mio. | |
Coca Cola Company US1912161007 |
65,12 16:50 |
65,09 64,96 |
+0,25 % 0,16 |
65,42 64,84 |
2,50 Mio. | |
QUALCOMM Inc US7475251036 |
184,3800 16:51 |
189,3350 193,3500 |
-4,64 % -8,97 |
189,6100 184,3750 |
2,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,8350 16:50 |
59,5500 59,7100 |
-1,47 % -0,88 |
59,6600 58,5200 |
2,36 Mio. | |
Starbucks Corporation US8552441094 |
74,7000 16:51 |
76,3700 76,2600 |
-2,05 % -1,56 |
76,4900 74,2100 |
2,20 Mio. | |
Schlumberger Ltd AN8068571086 |
48,40 16:50 |
49,10 49,05 |
-1,33 % -0,65 |
49,18 47,86 |
2,07 Mio. | |
Citigroup Inc US1729674242 |
64,31 16:51 |
64,40 64,66 |
-0,55 % -0,36 |
64,67 63,73 |
2,02 Mio. |