S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
114,58 16:55 |
113,77 113,41 |
+1,03 % 1,17 |
114,80 113,07 |
3,02 Mio. | |
|
KeyCorp US4932671088 |
15,95 16:55 |
15,93 15,86 |
+0,54 % 0,09 |
16,09 15,78 |
2,87 Mio. | |
|
CoStar Group Inc US22160N1090 |
80,6000 16:55 |
75,3600 74,8400 |
+7,70 % 5,76 |
80,6700 73,0300 |
2,85 Mio. | |
|
Newmont Corporation US6516391066 |
48,13 16:54 |
47,47 47,07 |
+2,26 % 1,06 |
48,15 47,18 |
2,83 Mio. | |
|
Williams Companies Inc US9694571004 |
42,89 16:55 |
44,00 44,08 |
-2,71 % -1,20 |
44,04 42,65 |
2,82 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 16:54 |
20,17 20,32 |
-2,17 % -0,44 |
20,33 19,74 |
2,71 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2550 16:55 |
11,2400 11,2300 |
+0,22 % 0,03 |
11,3200 11,1200 |
2,68 Mio. | |
|
Halliburton Co US4062161017 |
33,24 16:54 |
33,60 33,49 |
-0,75 % -0,25 |
33,66 32,89 |
2,65 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6100 16:55 |
206,3600 198,2900 |
+0,67 % 1,32 |
206,5450 197,6600 |
2,64 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,14 16:55 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
2,57 Mio. | |
|
Coca Cola Company US1912161007 |
65,10 16:55 |
65,09 64,96 |
+0,21 % 0,14 |
65,42 64,84 |
2,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8600 16:55 |
59,5500 59,7100 |
-1,42 % -0,85 |
59,6600 58,5200 |
2,54 Mio. | |
|
QUALCOMM Inc US7475251036 |
184,1379 16:54 |
189,3350 193,3500 |
-4,76 % -9,21 |
189,6100 183,9200 |
2,53 Mio. | |
|
Starbucks Corporation US8552441094 |
74,7800 16:55 |
76,3700 76,2600 |
-1,94 % -1,48 |
76,4900 74,2100 |
2,27 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,39 16:55 |
49,10 49,05 |
-1,35 % -0,66 |
49,18 47,86 |
2,11 Mio. |