S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
73,11 17:35 |
72,95 72,00 |
+1,54 % 1,11 |
74,15 72,79 |
3,56 Mio. | |
|
Coca Cola Company US1912161007 |
64,59 17:36 |
65,25 65,29 |
-1,07 % -0,70 |
65,29 64,48 |
3,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,21 17:35 |
59,26 59,23 |
-0,04 % -0,03 |
59,39 58,54 |
3,21 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,93 17:36 |
42,43 42,64 |
+0,67 % 0,29 |
42,98 42,37 |
2,94 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,22 17:35 |
62,53 63,13 |
-1,44 % -0,91 |
62,55 61,56 |
2,89 Mio. | |
|
Kenvue Inc US49177J1025 |
18,17 17:36 |
18,21 18,25 |
-0,44 % -0,08 |
18,25 18,00 |
2,89 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 17:34 |
19,62 19,66 |
+0,97 % 0,19 |
19,92 19,31 |
2,67 Mio. | |
|
Walmart Inc US9311421039 |
70,38 17:36 |
70,86 70,75 |
-0,52 % -0,37 |
71,26 70,38 |
2,65 Mio. | |
|
Citigroup Inc US1729674242 |
64,77 17:36 |
65,14 65,14 |
-0,57 % -0,37 |
65,65 64,65 |
2,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
766,6200 17:35 |
806,4000 796,7800 |
-3,79 % -30,16 |
808,7497 765,4000 |
2,64 Mio. | |
|
International Paper Company US4601461035 |
46,65 17:35 |
45,90 45,72 |
+2,03 % 0,93 |
46,66 45,76 |
2,59 Mio. | |
|
US Bancorp US9029733048 |
44,71 17:36 |
44,63 44,76 |
-0,12 % -0,06 |
44,78 43,96 |
2,58 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1657 17:35 |
59,9000 59,3300 |
+1,41 % 0,84 |
60,5550 59,5200 |
2,57 Mio. | |
|
Paramount Global US92556H2067 |
11,3950 17:36 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
2,49 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,77 17:36 |
210,46 209,78 |
+0,47 % 0,99 |
212,17 210,08 |
2,38 Mio. |