S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
17,27 19:10 |
17,19 17,22 |
+0,26 % 0,05 |
17,36 17,07 |
3,65 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,77 19:10 |
206,99 208,69 |
-1,88 % -3,92 |
207,37 204,52 |
3,62 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,8580 19:12 |
48,3000 48,5100 |
-3,41 % -1,65 |
48,4700 46,5200 |
3,49 Mio. | |
|
Starbucks Corporation US8552441094 |
75,9000 19:11 |
76,2400 76,2600 |
-0,47 % -0,36 |
76,2600 75,4200 |
3,46 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,72 19:11 |
70,99 71,30 |
-0,81 % -0,58 |
71,42 70,39 |
3,43 Mio. | |
|
Walt Disney Co US2546871060 |
97,77 19:12 |
98,31 98,61 |
-0,85 % -0,84 |
98,31 97,58 |
3,42 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,19 19:11 |
47,18 47,31 |
-2,37 % -1,12 |
47,34 46,09 |
3,35 Mio. | |
|
QUALCOMM Inc US7475251036 |
205,9750 19:11 |
205,8500 203,8100 |
+1,06 % 2,17 |
206,7050 203,9800 |
3,35 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,87 19:10 |
19,92 19,96 |
-0,48 % -0,10 |
19,98 19,79 |
3,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
836,1599 19:12 |
847,3000 847,0000 |
-1,28 % -10,84 |
866,7000 828,2500 |
3,30 Mio. | |
|
Coca Cola Company US1912161007 |
63,25 19:10 |
63,33 63,33 |
-0,13 % -0,08 |
63,47 63,00 |
3,29 Mio. | |
|
Citigroup Inc US1729674242 |
63,86 19:10 |
64,50 64,46 |
-0,93 % -0,60 |
64,56 63,75 |
3,22 Mio. | |
|
Halliburton Co US4062161017 |
32,95 19:10 |
33,70 33,78 |
-2,47 % -0,84 |
33,82 32,90 |
3,18 Mio. | |
|
CVS Health Corporation US1266501006 |
56,46 19:11 |
56,67 56,70 |
-0,42 % -0,24 |
56,74 55,85 |
3,16 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,03 19:10 |
42,28 42,55 |
-1,22 % -0,52 |
42,59 41,95 |
2,97 Mio. |