S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
55,99 21:41 |
53,90 53,01 |
+5,62 % 2,98 |
56,43 53,90 |
7,73 Mio. | |
Walt Disney Co US2546871060 |
89,91 21:41 |
90,00 89,21 |
+0,78 % 0,70 |
90,55 89,34 |
7,56 Mio. | |
Centene Corp US15135B1017 |
73,14 21:41 |
69,45 67,40 |
+8,52 % 5,74 |
74,72 69,30 |
7,55 Mio. | |
Paramount Global US92556H2067 |
11,2350 21:41 |
11,5900 11,4600 |
-1,96 % -0,23 |
11,7100 11,1500 |
7,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,94 21:41 |
45,44 44,53 |
+0,92 % 0,41 |
45,50 44,37 |
7,46 Mio. | |
PG&E Corporation US69331C1080 |
18,05 21:41 |
18,13 18,02 |
+0,17 % 0,03 |
18,21 18,00 |
7,26 Mio. | |
Citigroup Inc US1729674242 |
65,03 21:42 |
64,55 64,37 |
+1,03 % 0,66 |
65,65 64,44 |
7,04 Mio. | |
Baker Hughes Company US05722G1004 |
37,5800 21:41 |
36,3200 35,5800 |
+5,62 % 2,00 |
37,7800 36,2800 |
6,89 Mio. | |
Nike Inc US6541061031 |
72,56 21:41 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
6,87 Mio. | |
CSX Corporation US1264081035 |
34,3950 21:42 |
33,7200 33,6000 |
+2,37 % 0,80 |
34,6450 33,7000 |
6,79 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,44 21:41 |
116,77 117,43 |
+0,01 % 0,01 |
118,03 116,47 |
6,75 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,02 21:41 |
21,90 20,76 |
+6,05 % 1,26 |
22,02 20,94 |
6,53 Mio. | |
Schlumberger Ltd AN8068571086 |
48,88 21:41 |
48,79 48,23 |
+1,35 % 0,65 |
49,31 48,16 |
6,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 21:41 |
18,73 18,36 |
+0,60 % 0,11 |
18,89 18,32 |
5,94 Mio. | |
Boston Scientific Corporation US1011371077 |
75,11 21:41 |
74,50 74,26 |
+1,14 % 0,85 |
75,67 74,42 |
5,78 Mio. |