S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,10 21:44 |
53,90 53,01 |
+5,83 % 3,09 |
56,43 53,90 |
7,79 Mio. | |
Centene Corp US15135B1017 |
73,32 21:44 |
69,45 67,40 |
+8,78 % 5,92 |
74,72 69,30 |
7,67 Mio. | |
Walt Disney Co US2546871060 |
89,87 21:44 |
90,00 89,21 |
+0,74 % 0,66 |
90,55 89,34 |
7,66 Mio. | |
Paramount Global US92556H2067 |
11,2450 21:44 |
11,5900 11,4600 |
-1,88 % -0,22 |
11,7100 11,1500 |
7,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,90 21:44 |
45,44 44,53 |
+0,83 % 0,37 |
45,50 44,37 |
7,52 Mio. | |
PG&E Corporation US69331C1080 |
18,05 21:44 |
18,13 18,02 |
+0,14 % 0,03 |
18,21 18,00 |
7,32 Mio. | |
Citigroup Inc US1729674242 |
65,01 21:43 |
64,55 64,37 |
+0,99 % 0,64 |
65,65 64,44 |
7,07 Mio. | |
Baker Hughes Company US05722G1004 |
37,6000 21:44 |
36,3200 35,5800 |
+5,68 % 2,02 |
37,7800 36,2800 |
6,96 Mio. | |
Nike Inc US6541061031 |
72,59 21:44 |
72,00 71,41 |
+1,65 % 1,18 |
72,78 71,87 |
6,93 Mio. | |
CSX Corporation US1264081035 |
34,3850 21:43 |
33,7200 33,6000 |
+2,34 % 0,79 |
34,6450 33,7000 |
6,87 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,42 21:44 |
116,77 117,43 |
-0,01 % -0,01 |
118,03 116,47 |
6,80 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,00 21:44 |
21,90 20,76 |
+5,95 % 1,24 |
22,02 20,94 |
6,68 Mio. | |
Schlumberger Ltd AN8068571086 |
48,90 21:44 |
48,79 48,23 |
+1,39 % 0,67 |
49,31 48,16 |
6,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 21:44 |
18,73 18,36 |
+0,41 % 0,08 |
18,89 18,32 |
6,10 Mio. | |
Boston Scientific Corporation US1011371077 |
75,09 21:44 |
74,50 74,26 |
+1,12 % 0,83 |
75,67 74,42 |
5,84 Mio. |