S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,31 21:26 |
53,90 53,01 |
+6,23 % 3,30 |
56,43 53,90 |
7,38 Mio. | |
Centene Corp US15135B1017 |
73,91 21:26 |
69,45 67,40 |
+9,66 % 6,51 |
74,72 69,30 |
7,28 Mio. | |
Walt Disney Co US2546871060 |
90,04 21:26 |
90,00 89,21 |
+0,93 % 0,83 |
90,55 89,34 |
7,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,95 21:26 |
45,44 44,53 |
+0,93 % 0,42 |
45,50 44,37 |
7,17 Mio. | |
PG&E Corporation US69331C1080 |
18,07 21:26 |
18,13 18,02 |
+0,28 % 0,05 |
18,21 18,00 |
6,90 Mio. | |
Paramount Global US92556H2067 |
11,2800 21:25 |
11,5900 11,4600 |
-1,57 % -0,18 |
11,7100 11,1500 |
6,88 Mio. | |
Citigroup Inc US1729674242 |
65,15 21:26 |
64,55 64,37 |
+1,21 % 0,78 |
65,65 64,44 |
6,68 Mio. | |
Baker Hughes Company US05722G1004 |
37,6400 21:25 |
36,3200 35,5800 |
+5,79 % 2,06 |
37,7800 36,2800 |
6,61 Mio. | |
Nike Inc US6541061031 |
72,63 21:26 |
72,00 71,41 |
+1,71 % 1,22 |
72,78 71,87 |
6,50 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,67 21:26 |
116,77 117,43 |
+0,20 % 0,24 |
118,03 116,47 |
6,40 Mio. | |
CSX Corporation US1264081035 |
34,4590 21:25 |
33,7200 33,6000 |
+2,56 % 0,86 |
34,6450 33,7000 |
6,37 Mio. | |
Schlumberger Ltd AN8068571086 |
49,01 21:25 |
48,79 48,23 |
+1,61 % 0,78 |
49,31 48,16 |
6,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,93 21:25 |
21,90 20,76 |
+5,66 % 1,17 |
21,94 20,94 |
6,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,50 21:26 |
18,73 18,36 |
+0,74 % 0,14 |
18,89 18,32 |
5,63 Mio. | |
Boston Scientific Corporation US1011371077 |
75,08 21:26 |
74,50 74,26 |
+1,10 % 0,82 |
75,67 74,42 |
5,60 Mio. |