S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,03 17:36 |
72,95 72,00 |
+1,42 % 1,03 |
74,15 72,79 |
3,57 Mio. | |
Coca Cola Company US1912161007 |
64,52 17:37 |
65,25 65,29 |
-1,18 % -0,77 |
65,29 64,48 |
3,28 Mio. | |
Wells Fargo and Company US9497461015 |
59,22 17:36 |
59,26 59,23 |
-0,02 % -0,01 |
59,39 58,54 |
3,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,90 17:37 |
42,43 42,64 |
+0,60 % 0,26 |
42,98 42,37 |
2,95 Mio. | |
Kenvue Inc US49177J1025 |
18,14 17:37 |
18,21 18,25 |
-0,60 % -0,11 |
18,25 18,00 |
2,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,14 17:37 |
62,53 63,13 |
-1,57 % -0,99 |
62,55 61,56 |
2,90 Mio. | |
Walmart Inc US9311421039 |
70,33 17:37 |
70,86 70,75 |
-0,60 % -0,43 |
71,26 70,32 |
2,69 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 17:36 |
19,62 19,66 |
+0,92 % 0,18 |
19,92 19,31 |
2,69 Mio. | |
International Paper Company US4601461035 |
46,61 17:36 |
45,90 45,72 |
+1,94 % 0,89 |
46,66 45,76 |
2,67 Mio. | |
Citigroup Inc US1729674242 |
64,79 17:37 |
65,14 65,14 |
-0,54 % -0,35 |
65,65 64,65 |
2,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
768,0500 17:37 |
806,4000 796,7800 |
-3,61 % -28,73 |
808,7497 765,4000 |
2,66 Mio. | |
US Bancorp US9029733048 |
44,70 17:37 |
44,63 44,76 |
-0,13 % -0,06 |
44,78 43,96 |
2,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1400 17:36 |
59,9000 59,3300 |
+1,37 % 0,81 |
60,5550 59,5200 |
2,59 Mio. | |
Paramount Global US92556H2067 |
11,3850 17:37 |
11,4200 11,5200 |
-1,17 % -0,14 |
11,5100 11,2400 |
2,50 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,70 17:37 |
210,46 209,78 |
+0,44 % 0,92 |
212,17 210,08 |
2,38 Mio. |