S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,14 16:52 |
59,26 59,23 |
-0,15 % -0,09 |
59,39 58,54 |
2,48 Mio. | |
|
Coca Cola Company US1912161007 |
64,77 16:51 |
65,25 65,29 |
-0,80 % -0,52 |
65,29 64,53 |
2,48 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,98 16:52 |
62,53 63,13 |
-1,82 % -1,15 |
62,55 61,56 |
2,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,62 16:51 |
42,43 42,64 |
-0,05 % -0,02 |
42,93 42,37 |
2,23 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,08 10,11 |
-0,25 % -0,03 |
10,12 10,02 |
2,12 Mio. | |
|
Walmart Inc US9311421039 |
70,71 16:52 |
70,86 70,75 |
-0,06 % -0,04 |
71,26 70,48 |
2,07 Mio. | |
|
Citigroup Inc US1729674242 |
64,99 16:52 |
65,14 65,14 |
-0,23 % -0,15 |
65,65 64,65 |
2,06 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
774,6140 16:52 |
806,4000 796,7800 |
-2,78 % -22,17 |
808,7497 771,3700 |
2,01 Mio. | |
|
Kenvue Inc US49177J1025 |
18,15 16:52 |
18,21 18,25 |
-0,58 % -0,11 |
18,25 18,00 |
2,00 Mio. | |
|
Paramount Global US92556H2067 |
11,3150 16:51 |
11,4200 11,5200 |
-1,78 % -0,21 |
11,5100 11,2400 |
1,99 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 16:51 |
19,62 19,66 |
-0,03 % -0,01 |
19,76 19,31 |
1,94 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,77 16:51 |
210,46 209,78 |
+0,47 % 0,99 |
212,17 210,08 |
1,93 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3200 16:52 |
59,9000 59,3300 |
+1,67 % 0,99 |
60,5550 59,5200 |
1,88 Mio. | |
|
Netflix Inc US64110L1061 |
651,5360 16:52 |
639,5000 633,3400 |
+2,87 % 18,20 |
653,3300 632,6000 |
1,87 Mio. | |
|
US Bancorp US9029733048 |
44,54 16:51 |
44,63 44,76 |
-0,49 % -0,22 |
44,66 43,96 |
1,86 Mio. |