S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,11 18:54 |
18,21 18,25 |
-0,77 % -0,14 |
18,25 18,00 |
4,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2900 18:54 |
47,2400 47,9300 |
+0,75 % 0,36 |
48,5700 46,6300 |
4,36 Mio. | |
Coca Cola Company US1912161007 |
64,49 18:55 |
65,25 65,29 |
-1,23 % -0,81 |
65,29 64,32 |
4,28 Mio. | |
Nextera Energy Inc US65339F1012 |
72,93 18:54 |
72,95 72,00 |
+1,29 % 0,93 |
74,15 72,76 |
4,21 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,67 18:55 |
62,53 63,13 |
-2,31 % -1,46 |
62,55 61,51 |
4,19 Mio. | |
Walmart Inc US9311421039 |
70,41 18:54 |
70,86 70,75 |
-0,48 % -0,34 |
71,26 70,23 |
4,02 Mio. | |
US Bancorp US9029733048 |
44,89 18:55 |
44,63 44,76 |
+0,28 % 0,13 |
44,89 43,96 |
3,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,85 18:54 |
42,43 42,64 |
+0,48 % 0,21 |
42,98 42,37 |
3,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 18:55 |
19,62 19,66 |
+1,09 % 0,22 |
19,92 19,31 |
3,58 Mio. | |
Citigroup Inc US1729674242 |
64,51 18:54 |
65,14 65,14 |
-0,97 % -0,64 |
65,65 64,39 |
3,51 Mio. | |
Paramount Global US92556H2067 |
11,3650 18:54 |
11,4200 11,5200 |
-1,35 % -0,16 |
11,5100 11,2400 |
3,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,6150 18:54 |
59,9000 59,3300 |
+2,17 % 1,29 |
60,6300 59,5200 |
3,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
782,9999 18:55 |
806,4000 796,7800 |
-1,73 % -13,78 |
808,7497 765,4000 |
3,43 Mio. | |
International Paper Company US4601461035 |
46,58 18:54 |
45,90 45,72 |
+1,87 % 0,86 |
46,68 45,76 |
3,42 Mio. | |
AES Corp US00130H1059 |
17,44 18:55 |
17,40 17,10 |
+1,99 % 0,34 |
17,57 17,16 |
3,39 Mio. |