S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
205,08 20:14 |
206,99 208,69 |
-1,73 % -3,61 |
207,37 204,52 |
4,29 Mio. | |
|
PG&E Corporation US69331C1080 |
17,24 20:15 |
17,19 17,22 |
+0,09 % 0,02 |
17,36 17,07 |
4,24 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,79 20:14 |
19,92 19,96 |
-0,88 % -0,18 |
19,98 19,78 |
4,16 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,02 20:14 |
47,18 47,31 |
-2,74 % -1,30 |
47,34 45,96 |
4,10 Mio. | |
|
Starbucks Corporation US8552441094 |
76,0150 20:15 |
76,2400 76,2600 |
-0,32 % -0,25 |
76,2600 75,4200 |
4,09 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,1600 20:14 |
48,3000 48,5100 |
-2,78 % -1,35 |
48,4700 46,5200 |
4,09 Mio. | |
|
Walt Disney Co US2546871060 |
97,93 20:14 |
98,31 98,61 |
-0,69 % -0,68 |
98,31 97,58 |
4,00 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,86 20:15 |
70,99 71,30 |
-0,62 % -0,45 |
71,42 70,39 |
3,92 Mio. | |
|
Baxter International Inc US0718131099 |
34,72 20:15 |
33,28 33,16 |
+4,69 % 1,56 |
35,20 32,80 |
3,91 Mio. | |
|
QUALCOMM Inc US7475251036 |
206,4000 20:15 |
205,8500 203,8100 |
+1,27 % 2,59 |
206,7500 203,9800 |
3,83 Mio. | |
|
Coca Cola Company US1912161007 |
63,24 20:14 |
63,33 63,33 |
-0,14 % -0,09 |
63,47 63,00 |
3,81 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
847,2600 20:14 |
847,3000 847,0000 |
+0,03 % 0,26 |
866,7000 828,2500 |
3,78 Mio. | |
|
Halliburton Co US4062161017 |
32,95 20:16 |
33,70 33,78 |
-2,47 % -0,84 |
33,82 32,87 |
3,74 Mio. | |
|
Citigroup Inc US1729674242 |
63,96 20:14 |
64,50 64,46 |
-0,78 % -0,51 |
64,56 63,75 |
3,71 Mio. | |
|
CVS Health Corporation US1266501006 |
56,44 20:15 |
56,67 56,70 |
-0,46 % -0,26 |
56,74 55,85 |
3,67 Mio. |