S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,43 17:20 |
18,26 18,25 |
+0,96 % 0,18 |
18,43 18,02 |
4,79 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2226 17:19 |
58,1600 58,0700 |
+0,26 % 0,15 |
58,5100 57,9350 |
4,29 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,5100 17:19 |
84,6400 86,5700 |
-1,22 % -1,06 |
85,9900 82,9400 |
4,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,7700 17:19 |
198,2800 198,2800 |
+0,25 % 0,49 |
199,0400 194,1200 |
4,23 Mio. | |
|
International Business Machines Corp US4592001014 |
191,84 17:19 |
186,80 184,02 |
+4,25 % 7,82 |
192,78 185,30 |
4,21 Mio. | |
|
Amphenol Corp US0320951017 |
62,30 17:20 |
62,81 61,99 |
+0,50 % 0,31 |
63,02 60,53 |
4,19 Mio. | |
|
CSX Corporation US1264081035 |
33,6700 17:20 |
33,3200 33,2000 |
+1,42 % 0,47 |
33,9100 33,0900 |
4,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
183,33 17:20 |
177,00 176,21 |
+4,04 % 7,12 |
186,11 171,80 |
3,97 Mio. | |
|
Gilead Sciences Inc US3755581036 |
75,9100 17:20 |
74,7500 73,5000 |
+3,28 % 2,41 |
77,3400 74,3800 |
3,96 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,60 17:19 |
75,19 75,41 |
-1,07 % -0,81 |
75,67 74,03 |
3,91 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,75 17:20 |
19,92 20,05 |
-1,50 % -0,30 |
19,99 19,53 |
3,81 Mio. | |
|
ON Semiconductor US6821891057 |
68,8000 17:19 |
67,8400 70,1100 |
-1,87 % -1,31 |
69,4000 66,7800 |
3,72 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,30 17:19 |
115,17 115,01 |
+1,12 % 1,29 |
116,32 114,56 |
3,70 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
703,7000 17:20 |
699,9900 711,5600 |
-1,10 % -7,86 |
715,9100 663,2000 |
3,70 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 17:20 |
39,62 40,32 |
-1,02 % -0,41 |
40,96 39,25 |
3,68 Mio. |