S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
160,7600 18:17 |
153,2700 159,3100 |
+0,91 % 1,45 |
161,2500 151,3901 |
6,45 Mio. | |
CSX Corporation US1264081035 |
33,3350 18:17 |
34,4300 34,0800 |
-2,19 % -0,75 |
34,4300 32,7650 |
6,39 Mio. | |
Kenvue Inc US49177J1025 |
18,36 18:17 |
18,71 18,82 |
-2,47 % -0,47 |
18,87 18,26 |
6,32 Mio. | |
Altria Group Inc US02209S1033 |
49,36 18:17 |
49,99 51,07 |
-3,35 % -1,71 |
50,78 49,17 |
6,31 Mio. | |
Amphenol Corp US0320951017 |
58,30 18:17 |
55,56 59,13 |
-1,41 % -0,84 |
58,35 54,77 |
6,30 Mio. | |
Chevron Corporation US1667641005 |
145,36 18:17 |
145,52 148,55 |
-2,15 % -3,19 |
145,55 143,41 |
6,13 Mio. | |
Western Digital Corporation US9581021055 |
57,1000 18:17 |
54,0300 57,2300 |
-0,23 % -0,13 |
57,1300 52,7700 |
6,12 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 18:17 |
36,1100 36,0600 |
-2,62 % -0,95 |
36,5200 34,8850 |
5,78 Mio. | |
Devon Energy Corp US25179M1036 |
42,11 18:17 |
41,44 42,79 |
-1,60 % -0,69 |
42,12 40,87 |
5,71 Mio. | |
Merck and Co Inc US58933Y1055 |
112,92 18:17 |
114,95 115,20 |
-1,98 % -2,28 |
115,12 111,34 |
5,71 Mio. | |
Realty Income Corporation US7561091049 |
59,46 18:16 |
56,88 59,32 |
+0,24 % 0,14 |
59,96 56,88 |
5,64 Mio. | |
Nike Inc US6541061031 |
72,18 18:16 |
71,06 74,01 |
-2,47 % -1,83 |
72,62 70,75 |
5,54 Mio. | |
Schlumberger Ltd AN8068571086 |
43,97 18:17 |
43,48 44,93 |
-2,14 % -0,96 |
44,30 43,32 |
5,43 Mio. | |
Johnson and Johnson US4781601046 |
161,99 18:16 |
163,80 164,14 |
-1,31 % -2,15 |
165,78 161,10 |
5,38 Mio. | |
Nextera Energy Inc US65339F1012 |
77,99 18:17 |
78,55 79,20 |
-1,53 % -1,21 |
79,00 76,53 |
5,30 Mio. |