S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
160,5400 18:22 |
153,2700 159,3100 |
+0,77 % 1,23 |
161,2500 151,3901 |
6,51 Mio. | |
CSX Corporation US1264081035 |
33,3650 18:22 |
34,4300 34,0800 |
-2,10 % -0,72 |
34,4300 32,7650 |
6,51 Mio. | |
Kenvue Inc US49177J1025 |
18,38 18:22 |
18,71 18,82 |
-2,36 % -0,45 |
18,87 18,26 |
6,44 Mio. | |
Amphenol Corp US0320951017 |
58,35 18:22 |
55,56 59,13 |
-1,32 % -0,78 |
58,41 54,77 |
6,39 Mio. | |
Altria Group Inc US02209S1033 |
49,36 18:21 |
49,99 51,07 |
-3,36 % -1,72 |
50,78 49,17 |
6,38 Mio. | |
Chevron Corporation US1667641005 |
145,28 18:21 |
145,52 148,55 |
-2,20 % -3,27 |
145,55 143,41 |
6,26 Mio. | |
Western Digital Corporation US9581021055 |
56,9400 18:21 |
54,0300 57,2300 |
-0,51 % -0,29 |
57,1800 52,7700 |
6,16 Mio. | |
Kraft Heinz Company US5007541064 |
35,1550 18:22 |
36,1100 36,0600 |
-2,51 % -0,91 |
36,5200 34,8850 |
5,85 Mio. | |
Devon Energy Corp US25179M1036 |
42,09 18:22 |
41,44 42,79 |
-1,64 % -0,70 |
42,14 40,87 |
5,80 Mio. | |
Merck and Co Inc US58933Y1055 |
113,03 18:21 |
114,95 115,20 |
-1,88 % -2,17 |
115,12 111,34 |
5,77 Mio. | |
Realty Income Corporation US7561091049 |
59,47 18:21 |
56,88 59,32 |
+0,24 % 0,14 |
59,96 56,88 |
5,68 Mio. | |
Nike Inc US6541061031 |
72,27 18:21 |
71,06 74,01 |
-2,35 % -1,74 |
72,62 70,75 |
5,62 Mio. | |
Schlumberger Ltd AN8068571086 |
43,98 18:21 |
43,48 44,93 |
-2,11 % -0,95 |
44,30 43,32 |
5,48 Mio. | |
Johnson and Johnson US4781601046 |
162,03 18:21 |
163,80 164,14 |
-1,29 % -2,11 |
165,78 161,10 |
5,44 Mio. | |
Nextera Energy Inc US65339F1012 |
77,88 18:21 |
78,55 79,20 |
-1,67 % -1,33 |
79,00 76,53 |
5,34 Mio. |