S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,30 20:47 |
20,17 20,32 |
-5,02 % -1,02 |
20,33 19,25 |
7,55 Mio. | |
|
QUALCOMM Inc US7475251036 |
181,6050 20:47 |
189,3350 193,3500 |
-6,07 % -11,75 |
189,6100 181,1600 |
7,16 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2350 20:47 |
11,2400 11,2300 |
+0,04 % 0,01 |
11,3850 11,1200 |
7,13 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,97 20:47 |
113,77 113,41 |
+1,38 % 1,56 |
115,10 113,07 |
7,09 Mio. | |
|
Coca Cola Company US1912161007 |
65,93 20:47 |
65,09 64,96 |
+1,49 % 0,97 |
65,94 64,84 |
6,77 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6650 20:47 |
59,5500 59,7100 |
-1,75 % -1,05 |
59,6600 58,5200 |
6,72 Mio. | |
|
Williams Companies Inc US9694571004 |
42,73 20:47 |
44,00 44,08 |
-3,07 % -1,36 |
44,04 42,43 |
6,49 Mio. | |
|
Newmont Corporation US6516391066 |
47,69 20:47 |
47,47 47,07 |
+1,31 % 0,62 |
48,32 47,18 |
6,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2900 20:48 |
109,0000 105,3000 |
+4,74 % 4,99 |
113,5700 107,1600 |
6,31 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,10 20:47 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
5,96 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9600 20:47 |
75,3600 74,8400 |
+4,17 % 3,12 |
81,6300 73,0300 |
5,95 Mio. | |
|
Vistra Corp US92840M1027 |
73,86 20:47 |
79,00 80,07 |
-7,76 % -6,21 |
79,53 73,69 |
5,55 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,8950 20:47 |
206,3600 198,2900 |
+0,31 % 0,61 |
206,5450 197,6600 |
5,50 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 20:47 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
5,41 Mio. | |
|
AES Corp US00130H1059 |
17,50 20:47 |
17,68 17,56 |
-0,34 % -0,06 |
17,91 17,43 |
5,39 Mio. |