S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,32 17:04 |
59,30 59,24 |
+0,14 % 0,08 |
59,77 59,11 |
3,15 Mio. | |
|
Walt Disney Co US2546871060 |
96,25 17:05 |
96,82 96,79 |
-0,56 % -0,54 |
96,82 95,88 |
3,13 Mio. | |
|
Nike Inc US6541061031 |
72,39 17:04 |
72,30 72,38 |
+0,02 % 0,01 |
72,66 71,95 |
2,77 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,69 17:04 |
211,20 209,98 |
+0,34 % 0,71 |
212,35 208,92 |
2,73 Mio. | |
|
Abbott Laboratories US0028241000 |
101,33 17:04 |
100,61 100,07 |
+1,25 % 1,26 |
101,75 100,08 |
2,68 Mio. | |
|
Starbucks Corporation US8552441094 |
74,4600 17:04 |
74,6600 74,1900 |
+0,36 % 0,27 |
74,9000 74,1900 |
2,68 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,5800 17:05 |
45,9000 46,3900 |
+0,41 % 0,19 |
46,6500 44,9500 |
2,62 Mio. | |
|
Kenvue Inc US49177J1025 |
18,24 17:05 |
18,46 18,32 |
-0,44 % -0,08 |
18,49 18,22 |
2,40 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 17:05 |
17,7900 17,9900 |
-1,25 % -0,23 |
17,9950 17,6500 |
2,40 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,2511 17:04 |
59,8100 60,0000 |
-1,25 % -0,75 |
59,8300 59,2100 |
2,39 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,81 17:04 |
81,58 81,21 |
-1,72 % -1,40 |
81,67 79,80 |
2,36 Mio. | |
|
EQT Corporation US26884L1098 |
35,53 17:04 |
35,04 35,35 |
+0,51 % 0,18 |
35,62 34,95 |
2,31 Mio. | |
|
Newmont Corporation US6516391066 |
47,08 17:04 |
46,57 47,51 |
-0,91 % -0,43 |
47,19 45,72 |
2,24 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,65 17:04 |
63,56 63,73 |
-0,13 % -0,08 |
64,04 62,94 |
2,17 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1050 17:04 |
40,8500 40,2300 |
-0,31 % -0,13 |
40,8500 40,0100 |
2,15 Mio. |