S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,29 20:45 |
20,17 20,32 |
-5,09 % -1,04 |
20,33 19,25 |
7,46 Mio. | |
QUALCOMM Inc US7475251036 |
182,0094 20:45 |
189,3350 193,3500 |
-5,87 % -11,34 |
189,6100 181,1600 |
7,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2381 20:45 |
11,2400 11,2300 |
+0,07 % 0,01 |
11,3850 11,1200 |
7,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,90 20:45 |
113,77 113,41 |
+1,31 % 1,49 |
115,10 113,07 |
7,06 Mio. | |
Coca Cola Company US1912161007 |
65,92 20:45 |
65,09 64,96 |
+1,47 % 0,96 |
65,92 64,84 |
6,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,6850 20:45 |
59,5500 59,7100 |
-1,72 % -1,03 |
59,6600 58,5200 |
6,69 Mio. | |
Williams Companies Inc US9694571004 |
42,75 20:45 |
44,00 44,08 |
-3,02 % -1,33 |
44,04 42,43 |
6,48 Mio. | |
Newmont Corporation US6516391066 |
47,71 20:45 |
47,47 47,07 |
+1,35 % 0,64 |
48,32 47,18 |
6,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3600 20:45 |
109,0000 105,3000 |
+4,81 % 5,06 |
113,5700 107,1600 |
6,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 20:46 |
10,12 10,07 |
+0,15 % 0,02 |
10,19 10,05 |
5,92 Mio. | |
CoStar Group Inc US22160N1090 |
78,0900 20:44 |
75,3600 74,8400 |
+4,34 % 3,25 |
81,6300 73,0300 |
5,90 Mio. | |
Vistra Corp US92840M1027 |
74,00 20:46 |
79,00 80,07 |
-7,58 % -6,07 |
79,53 73,69 |
5,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1900 20:45 |
206,3600 198,2900 |
+0,45 % 0,90 |
206,5450 197,6600 |
5,47 Mio. | |
PG&E Corporation US69331C1080 |
18,35 20:45 |
18,34 18,16 |
+1,02 % 0,19 |
18,40 18,23 |
5,39 Mio. | |
AES Corp US00130H1059 |
17,50 20:45 |
17,68 17,56 |
-0,37 % -0,07 |
17,91 17,43 |
5,38 Mio. |