S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 20:44 |
20,17 20,32 |
-5,14 % -1,05 |
20,33 19,26 |
7,40 Mio. | |
QUALCOMM Inc US7475251036 |
181,6100 20:44 |
189,3350 193,3500 |
-6,07 % -11,74 |
189,6100 181,1600 |
7,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2250 20:44 |
11,2400 11,2300 |
-0,04 % -0,01 |
11,3850 11,1200 |
7,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,82 20:44 |
113,77 113,41 |
+1,24 % 1,41 |
115,10 113,07 |
7,03 Mio. | |
Coca Cola Company US1912161007 |
65,89 20:44 |
65,09 64,96 |
+1,42 % 0,93 |
65,91 64,84 |
6,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,6300 20:44 |
59,5500 59,7100 |
-1,81 % -1,08 |
59,6600 58,5200 |
6,67 Mio. | |
Williams Companies Inc US9694571004 |
42,75 20:44 |
44,00 44,08 |
-3,03 % -1,34 |
44,04 42,43 |
6,47 Mio. | |
Newmont Corporation US6516391066 |
47,71 20:44 |
47,47 47,07 |
+1,36 % 0,64 |
48,32 47,18 |
6,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3600 20:45 |
109,0000 105,3000 |
+4,81 % 5,06 |
113,5700 107,1600 |
6,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 20:44 |
10,12 10,07 |
+0,15 % 0,02 |
10,19 10,05 |
5,91 Mio. | |
CoStar Group Inc US22160N1090 |
78,0900 20:44 |
75,3600 74,8400 |
+4,34 % 3,25 |
81,6300 73,0300 |
5,90 Mio. | |
Vistra Corp US92840M1027 |
74,21 20:44 |
79,00 80,07 |
-7,32 % -5,86 |
79,53 73,69 |
5,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1250 20:44 |
206,3600 198,2900 |
+0,42 % 0,84 |
206,5450 197,6600 |
5,44 Mio. | |
AES Corp US00130H1059 |
17,50 20:44 |
17,68 17,56 |
-0,37 % -0,07 |
17,91 17,43 |
5,37 Mio. | |
PG&E Corporation US69331C1080 |
18,36 20:44 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
5,37 Mio. |