S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
113,23 16:16 |
113,99 113,25 |
-0,02 % -0,02 |
114,15 112,63 |
1,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,53 16:16 |
51,95 51,51 |
+0,04 % 0,02 |
51,97 51,11 |
1,37 Mio. | |
Walt Disney Co US2546871060 |
97,26 16:16 |
97,10 96,60 |
+0,68 % 0,66 |
97,83 96,98 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9250 16:16 |
113,5100 111,6800 |
+3,80 % 4,25 |
117,5122 113,3000 |
1,34 Mio. | |
Moderna Inc US60770K1079 |
126,9495 16:16 |
123,6800 122,8200 |
+3,36 % 4,13 |
129,3900 122,2200 |
1,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,9532 16:15 |
60,3900 59,9900 |
-0,06 % -0,04 |
60,5200 59,8400 |
1,29 Mio. | |
Verizon Communications Inc US92343V1044 |
41,40 16:16 |
41,31 41,30 |
+0,24 % 0,10 |
41,44 41,20 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
47,47 16:16 |
46,97 47,17 |
+0,64 % 0,30 |
47,49 46,76 |
1,28 Mio. | |
QUALCOMM Inc US7475251036 |
202,6100 16:16 |
201,6600 199,8500 |
+1,38 % 2,76 |
203,2000 200,2500 |
1,27 Mio. | |
Walmart Inc US9311421039 |
69,68 16:16 |
69,90 69,80 |
-0,17 % -0,12 |
70,03 69,40 |
1,26 Mio. | |
Comcast Corporation US20030N1019 |
38,0450 16:15 |
37,9900 37,7500 |
+0,78 % 0,30 |
38,1900 37,9100 |
1,23 Mio. | |
Etsy Inc US29786A1060 |
60,1800 16:16 |
58,4700 58,3100 |
+3,21 % 1,87 |
60,4800 58,4400 |
1,19 Mio. | |
Paramount Global US92556H2067 |
11,6631 16:16 |
11,7200 11,7300 |
-0,57 % -0,07 |
11,7850 11,6000 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,39 16:16 |
29,07 28,89 |
+1,73 % 0,50 |
29,39 28,95 |
1,15 Mio. | |
PepsiCo Inc US7134481081 |
166,4931 16:16 |
164,9600 163,9500 |
+1,55 % 2,54 |
167,1000 164,9600 |
1,14 Mio. |