S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,96 16:39 |
55,60 55,55 |
+0,73 % 0,41 |
56,00 55,08 |
1,93 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,8500 16:39 |
64,9500 64,7200 |
+0,20 % 0,13 |
65,1300 64,1800 |
1,92 Mio. | |
Fortinet Inc US34959E1091 |
71,0540 16:39 |
69,8000 69,6900 |
+1,96 % 1,36 |
71,5400 69,4000 |
1,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,43 16:38 |
39,90 39,59 |
+2,11 % 0,84 |
40,84 39,90 |
1,84 Mio. | |
Coca Cola Company US1912161007 |
68,26 16:39 |
68,45 68,68 |
-0,62 % -0,43 |
68,54 68,11 |
1,84 Mio. | |
Comcast Corporation US20030N1019 |
38,7850 16:38 |
39,0000 39,0800 |
-0,75 % -0,30 |
39,1000 38,4800 |
1,83 Mio. | |
Verizon Communications Inc US92343V1044 |
40,55 16:39 |
40,95 40,75 |
-0,49 % -0,20 |
41,00 40,48 |
1,81 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,53 16:39 |
206,41 205,80 |
+0,35 % 0,73 |
207,14 203,66 |
1,77 Mio. | |
Visa Inc US92826C8394 |
260,85 16:39 |
260,50 259,76 |
+0,42 % 1,09 |
261,09 259,38 |
1,74 Mio. | |
Chevron Corporation US1667641005 |
145,00 16:38 |
145,84 144,99 |
+0,01 % 0,01 |
146,74 139,69 |
1,74 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,58 16:39 |
58,85 58,41 |
+0,29 % 0,17 |
59,03 58,31 |
1,65 Mio. | |
Kraft Heinz Company US5007541064 |
34,5250 16:38 |
34,9800 35,2700 |
-2,11 % -0,75 |
35,0200 34,4495 |
1,63 Mio. | |
Exelon Corporation US30161N1019 |
37,0100 16:38 |
37,0200 37,4800 |
-1,25 % -0,47 |
37,1150 36,7700 |
1,60 Mio. | |
RTX Corporation US75513E1010 |
116,50 16:38 |
116,86 116,15 |
+0,30 % 0,35 |
117,44 115,76 |
1,57 Mio. | |
Southwest Airlines Co US8447411088 |
25,58 16:39 |
25,30 25,33 |
+0,99 % 0,25 |
25,58 25,30 |
1,55 Mio. |