S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
64,79 20:40 |
65,25 65,29 |
-0,77 % -0,51 |
65,29 64,32 |
5,93 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,59 20:39 |
115,18 116,07 |
-0,42 % -0,49 |
115,94 114,58 |
5,90 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,4100 20:39 |
47,2400 47,9300 |
+1,00 % 0,48 |
48,7550 46,6300 |
5,85 Mio. | |
|
US Bancorp US9029733048 |
45,04 20:39 |
44,63 44,76 |
+0,63 % 0,28 |
45,11 43,96 |
5,75 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,47 20:40 |
62,53 63,13 |
-2,63 % -1,66 |
62,55 61,39 |
5,63 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,96 20:40 |
72,95 72,00 |
+1,33 % 0,96 |
74,15 72,76 |
5,24 Mio. | |
|
Walmart Inc US9311421039 |
70,50 20:38 |
70,86 70,75 |
-0,35 % -0,25 |
71,26 70,23 |
5,16 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:39 |
19,62 19,66 |
+1,40 % 0,28 |
20,04 19,31 |
5,10 Mio. | |
|
Paramount Global US92556H2067 |
11,4000 20:38 |
11,4200 11,5200 |
-1,04 % -0,12 |
11,5100 11,2400 |
4,80 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,69 20:38 |
42,43 42,64 |
+0,12 % 0,05 |
42,98 42,37 |
4,71 Mio. | |
|
AES Corp US00130H1059 |
17,47 20:39 |
17,40 17,10 |
+2,13 % 0,37 |
17,57 17,16 |
4,66 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5450 20:40 |
59,9000 59,3300 |
+2,05 % 1,22 |
60,7000 59,5200 |
4,61 Mio. | |
|
Williams Companies Inc US9694571004 |
44,67 20:39 |
44,11 44,00 |
+1,52 % 0,67 |
45,10 44,02 |
4,60 Mio. | |
|
Citigroup Inc US1729674242 |
64,43 20:39 |
65,14 65,14 |
-1,09 % -0,71 |
65,65 64,25 |
4,54 Mio. | |
|
Amphenol Corp US0320951017 |
66,61 20:38 |
65,00 64,35 |
+3,51 % 2,26 |
66,64 64,87 |
4,42 Mio. |