S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,14 22:10 |
21,01 20,94 |
+0,96 % 0,20 |
21,16 20,97 |
10,04 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-0,07 % -0,08 |
112,47 110,93 |
10,02 Mio. | |
|
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
-0,72 % -0,71 |
99,5100 98,5000 |
9,90 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+1,15 % 0,57 |
51,2400 49,8904 |
9,69 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,84 22:10 |
41,86 41,63 |
+0,50 % 0,21 |
42,21 41,59 |
9,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
+1,84 % 0,89 |
49,15 48,20 |
9,41 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+2,06 % 0,91 |
45,67 44,85 |
9,39 Mio. | |
|
Halliburton Co US4062161017 |
27,87 22:10 |
28,02 28,02 |
-0,54 % -0,15 |
28,44 27,67 |
9,05 Mio. | |
|
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
+1,76 % 0,77 |
44,74 44,11 |
8,76 Mio. | |
|
Paramount Global US92556H2067 |
10,5700 22:00 |
10,3000 10,2600 |
+3,02 % 0,31 |
10,6150 10,3000 |
8,73 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,45 22:10 |
39,78 40,01 |
-1,40 % -0,56 |
40,09 39,36 |
8,67 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,58 22:10 |
22,53 22,41 |
+0,76 % 0,17 |
22,61 22,37 |
8,21 Mio. | |
|
General Motors Company US37045V1008 |
46,30 22:10 |
46,31 46,12 |
+0,39 % 0,18 |
47,05 46,17 |
8,07 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
-0,41 % -0,23 |
56,57 55,69 |
7,91 Mio. | |
|
Altria Group Inc US02209S1033 |
52,96 22:10 |
52,80 52,64 |
+0,61 % 0,32 |
52,97 52,58 |
7,90 Mio. |