S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,41 21:37 |
61,23 61,21 |
-1,32 % -0,81 |
61,23 59,97 |
7,04 Mio. | |
Uber Technologies Inc US90353T1007 |
67,45 21:38 |
68,05 67,73 |
-0,41 % -0,28 |
69,10 67,41 |
6,88 Mio. | |
Williams Companies Inc US9694571004 |
44,43 21:37 |
44,60 44,77 |
-0,77 % -0,35 |
44,79 44,08 |
6,68 Mio. | |
Meta Platforms US30303M1027 |
488,9400 21:37 |
489,8400 487,4000 |
+0,32 % 1,54 |
495,2200 488,1500 |
6,68 Mio. | |
Wells Fargo and Company US9497461015 |
59,66 21:37 |
59,20 59,14 |
+0,87 % 0,52 |
59,91 59,04 |
6,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,54 21:37 |
114,81 115,27 |
-1,50 % -1,73 |
115,17 113,17 |
6,41 Mio. | |
Boeing Co US0970231058 |
186,93 21:37 |
179,10 178,90 |
+4,49 % 8,03 |
187,04 179,00 |
6,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:38 |
41,30 41,40 |
+2,04 % 0,85 |
42,62 41,30 |
6,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 21:37 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
6,13 Mio. | |
Danaher Corporation US2358511028 |
264,27 21:38 |
270,00 250,89 |
+5,33 % 13,38 |
272,98 263,99 |
6,10 Mio. | |
PACCAR Inc US6937181088 |
97,2800 21:38 |
98,6200 109,0600 |
-10,80 % -11,78 |
102,5600 95,5200 |
5,74 Mio. | |
Philip Morris International Inc US7181721090 |
109,53 21:37 |
109,25 107,22 |
+2,15 % 2,31 |
111,36 108,00 |
5,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0450 21:37 |
60,7200 60,7700 |
-1,19 % -0,73 |
60,9500 60,0001 |
5,58 Mio. | |
Amphenol Corp US0320951017 |
66,62 21:38 |
66,12 66,24 |
+0,57 % 0,38 |
67,32 65,90 |
5,55 Mio. | |
US Bancorp US9029733048 |
45,57 21:37 |
44,84 45,04 |
+1,17 % 0,53 |
45,68 44,68 |
5,44 Mio. |