S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
74,5600 15:59 |
74,9400 75,5900 |
-1,36 % -1,03 |
76,2520 74,0200 |
992,62 Tsd. | |
Wells Fargo and Company US9497461015 |
52,61 15:59 |
52,30 52,76 |
-0,28 % -0,15 |
52,63 52,07 |
986,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,29 15:59 |
41,61 41,04 |
+0,61 % 0,25 |
41,66 40,93 |
986,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,7400 15:59 |
64,8000 64,2800 |
+0,72 % 0,46 |
65,0200 64,4700 |
980,46 Tsd. | |
General Motors Company US37045V1008 |
42,87 15:59 |
42,60 42,73 |
+0,33 % 0,14 |
42,96 42,46 |
974,43 Tsd. | |
Chevron Corporation US1667641005 |
143,40 15:59 |
144,21 144,49 |
-0,75 % -1,09 |
144,35 143,33 |
960,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,00 15:59 |
27,23 27,27 |
-1,01 % -0,28 |
27,27 26,96 |
891,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,92 15:58 |
38,91 39,31 |
-0,99 % -0,39 |
39,12 38,84 |
866,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 15:58 |
57,80 57,85 |
-1,41 % -0,82 |
57,85 56,65 |
861,91 Tsd. | |
Southwest Airlines Co US8447411088 |
25,19 15:59 |
25,20 25,22 |
-0,12 % -0,03 |
25,28 25,02 |
854,24 Tsd. | |
Nike Inc US6541061031 |
73,77 15:58 |
74,12 74,19 |
-0,57 % -0,42 |
74,58 73,37 |
847,92 Tsd. | |
Southern Co US8425871071 |
85,93 15:59 |
86,55 86,46 |
-0,61 % -0,53 |
86,55 85,62 |
808,22 Tsd. | |
Comcast Corporation US20030N1019 |
38,9050 15:59 |
39,0700 39,3500 |
-1,13 % -0,45 |
39,2050 38,7010 |
791,50 Tsd. | |
Citigroup Inc US1729674242 |
58,07 15:59 |
58,03 58,00 |
+0,12 % 0,07 |
58,13 57,45 |
765,67 Tsd. | |
Mondelez International Inc US6092071058 |
69,9600 15:59 |
70,1400 70,2800 |
-0,46 % -0,32 |
70,4500 69,5400 |
757,57 Tsd. |