S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
198,6800 16:53 |
198,2800 198,2800 |
+0,20 % 0,40 |
198,7900 194,1200 |
3,85 Mio. | |
|
International Business Machines Corp US4592001014 |
190,15 16:52 |
186,80 184,02 |
+3,33 % 6,13 |
192,78 185,30 |
3,76 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,1700 16:53 |
58,1600 58,0700 |
+0,17 % 0,10 |
58,5100 57,9350 |
3,59 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,8200 16:53 |
84,6400 86,5700 |
-0,87 % -0,75 |
85,8500 82,9400 |
3,55 Mio. | |
|
AbbVie Inc US00287Y1091 |
179,50 16:53 |
177,00 176,21 |
+1,87 % 3,29 |
186,11 171,80 |
3,55 Mio. | |
|
Gilead Sciences Inc US3755581036 |
75,5304 16:53 |
74,7500 73,5000 |
+2,76 % 2,03 |
77,3400 74,3800 |
3,47 Mio. | |
|
Amphenol Corp US0320951017 |
62,17 16:52 |
62,81 61,99 |
+0,29 % 0,18 |
63,02 60,53 |
3,43 Mio. | |
|
CSX Corporation US1264081035 |
33,5750 16:53 |
33,3200 33,2000 |
+1,13 % 0,38 |
33,9100 33,0900 |
3,33 Mio. | |
|
ON Semiconductor US6821891057 |
69,2000 16:53 |
67,8400 70,1100 |
-1,30 % -0,91 |
69,2500 66,7800 |
3,24 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,76 16:53 |
39,62 40,32 |
-1,39 % -0,56 |
40,96 39,25 |
3,23 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,24 16:53 |
59,56 59,44 |
+1,35 % 0,80 |
60,60 59,45 |
3,21 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,73 16:52 |
19,92 20,05 |
-1,62 % -0,33 |
19,99 19,53 |
3,20 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,33 16:53 |
75,19 75,41 |
-1,43 % -1,08 |
75,67 74,03 |
3,20 Mio. | |
|
Starbucks Corporation US8552441094 |
74,5100 16:52 |
75,0600 74,6800 |
-0,23 % -0,17 |
75,7650 74,3399 |
3,18 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
713,8100 16:53 |
699,9900 711,5600 |
+0,32 % 2,25 |
714,3899 663,2000 |
3,18 Mio. |