S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
109,97 17:57 |
109,25 107,22 |
+2,56 % 2,75 |
111,36 108,00 |
3,96 Mio. | |
Schlumberger Ltd AN8068571086 |
48,96 17:56 |
49,29 49,44 |
-0,98 % -0,49 |
49,93 48,66 |
3,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,32 17:56 |
114,81 115,27 |
-1,69 % -1,95 |
115,17 113,17 |
3,87 Mio. | |
Uber Technologies Inc US90353T1007 |
68,30 17:56 |
68,05 67,73 |
+0,84 % 0,57 |
69,10 67,97 |
3,71 Mio. | |
CSX Corporation US1264081035 |
33,9242 17:56 |
34,2800 34,5100 |
-1,70 % -0,59 |
34,3200 33,9200 |
3,27 Mio. | |
Amphenol Corp US0320951017 |
66,82 17:56 |
66,12 66,24 |
+0,88 % 0,58 |
67,32 65,90 |
3,27 Mio. | |
Starbucks Corporation US8552441094 |
76,5800 17:55 |
77,1400 76,5500 |
+0,04 % 0,03 |
77,1400 76,0250 |
3,23 Mio. | |
Halliburton Co US4062161017 |
33,20 17:56 |
33,38 33,39 |
-0,57 % -0,19 |
33,59 33,02 |
3,21 Mio. | |
Kenvue Inc US49177J1025 |
18,13 17:57 |
18,09 18,23 |
-0,58 % -0,11 |
18,23 17,97 |
3,15 Mio. | |
Boeing Co US0970231058 |
185,65 17:56 |
179,10 178,90 |
+3,77 % 6,75 |
185,76 179,00 |
2,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5700 17:56 |
60,7200 60,7700 |
-0,33 % -0,20 |
60,9500 60,0400 |
2,90 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0750 17:57 |
260,7900 283,8100 |
-9,07 % -25,74 |
269,6300 255,1500 |
2,84 Mio. | |
Citigroup Inc US1729674242 |
64,68 17:56 |
64,51 64,50 |
+0,27 % 0,18 |
65,04 64,28 |
2,81 Mio. | |
US Bancorp US9029733048 |
45,32 17:56 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
2,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,0520 17:57 |
778,5400 786,2800 |
+1,75 % 13,77 |
805,4700 762,1900 |
2,61 Mio. |