S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
45,98 20:35 |
45,68 45,92 |
+0,12 % 0,06 |
46,30 45,47 |
6,04 Mio. | |
|
Morgan Stanley US6174464486 |
102,85 20:34 |
104,71 104,81 |
-1,87 % -1,96 |
104,72 102,23 |
5,97 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,38 20:34 |
63,56 63,73 |
-0,56 % -0,36 |
64,04 62,94 |
5,81 Mio. | |
|
Walt Disney Co US2546871060 |
95,71 20:35 |
96,82 96,79 |
-1,12 % -1,09 |
96,82 95,61 |
5,80 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,5350 20:34 |
45,9000 46,3900 |
+2,47 % 1,15 |
47,5750 44,9500 |
5,77 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,4099 20:35 |
59,8100 60,0000 |
-0,98 % -0,59 |
59,8300 58,7500 |
5,70 Mio. | |
|
Starbucks Corporation US8552441094 |
74,6650 20:33 |
74,6600 74,1900 |
+0,64 % 0,48 |
74,9000 74,1900 |
5,68 Mio. | |
|
PG&E Corporation US69331C1080 |
17,87 20:34 |
17,95 17,85 |
+0,11 % 0,02 |
18,04 17,80 |
5,49 Mio. | |
|
Abbott Laboratories US0028241000 |
101,98 20:35 |
100,61 100,07 |
+1,91 % 1,91 |
102,10 100,08 |
5,40 Mio. | |
|
Citigroup Inc US1729674242 |
65,34 20:33 |
64,93 64,89 |
+0,69 % 0,45 |
65,98 64,55 |
5,27 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,75 20:35 |
81,58 81,21 |
-1,80 % -1,46 |
81,67 79,48 |
5,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 20:35 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,68 |
4,98 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,14 20:35 |
211,20 209,98 |
+0,08 % 0,16 |
212,35 208,92 |
4,75 Mio. | |
|
Blackstone Inc US09260D1072 |
139,18 20:34 |
138,29 136,41 |
+2,03 % 2,77 |
142,04 136,68 |
4,73 Mio. | |
|
QUALCOMM Inc US7475251036 |
186,6500 20:35 |
191,6900 191,4600 |
-2,51 % -4,81 |
193,0888 186,1400 |
4,62 Mio. |