S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,6550 16:24 |
14,1200 14,3700 |
-4,98 % -0,72 |
14,1300 13,6550 |
3,12 Mio. | |
Chevron Corporation US1667641005 |
149,58 16:23 |
151,13 152,62 |
-1,99 % -3,04 |
152,04 148,22 |
3,11 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0900 16:23 |
47,6800 47,3900 |
-0,63 % -0,30 |
47,7500 46,9850 |
3,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,03 16:23 |
203,88 207,96 |
-3,33 % -6,93 |
204,67 200,95 |
2,95 Mio. | |
Newmont Corporation US6516391066 |
48,53 16:24 |
50,00 49,55 |
-2,06 % -1,02 |
50,72 48,49 |
2,88 Mio. | |
Western Digital Corporation US9581021055 |
56,0500 16:23 |
58,4100 60,5300 |
-7,40 % -4,48 |
58,4500 55,5600 |
2,86 Mio. | |
MGM Resorts International US5529531015 |
35,09 16:24 |
36,52 37,29 |
-5,91 % -2,21 |
36,62 35,00 |
2,69 Mio. | |
McDonalds Corp US5801351017 |
273,97 16:24 |
269,40 268,75 |
+1,94 % 5,22 |
275,80 268,80 |
2,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0300 16:23 |
34,9000 34,5600 |
+1,36 % 0,47 |
35,1500 34,6100 |
2,63 Mio. | |
Applied Materials Inc US0382221051 |
183,6250 16:24 |
187,8700 196,3000 |
-6,46 % -12,68 |
189,5700 181,7600 |
2,62 Mio. | |
Altria Group Inc US02209S1033 |
50,80 16:23 |
50,39 50,02 |
+1,56 % 0,78 |
51,40 50,21 |
2,60 Mio. | |
Schlumberger Ltd AN8068571086 |
45,12 16:24 |
45,98 46,66 |
-3,31 % -1,55 |
46,01 45,05 |
2,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 16:23 |
27,27 28,15 |
-3,00 % -0,85 |
27,80 27,27 |
2,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5500 16:23 |
11,8200 11,8100 |
-2,20 % -0,26 |
11,8800 11,5400 |
2,53 Mio. | |
CSX Corporation US1264081035 |
33,6800 16:23 |
34,7700 34,7700 |
-3,13 % -1,09 |
34,8500 33,6800 |
2,48 Mio. |