S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,5600 22:00 |
11,7200 11,7300 |
-1,45 % -0,17 |
11,7850 11,3500 |
9,71 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,69 22:10 |
63,13 61,47 |
+5,24 % 3,22 |
64,93 62,63 |
9,39 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,91 22:10 |
9,88 9,81 |
+1,02 % 0,10 |
9,94 9,80 |
9,35 Mio. | |
|
Coca Cola Company US1912161007 |
63,70 22:10 |
63,46 63,10 |
+0,95 % 0,60 |
64,11 63,39 |
9,20 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 22:10 |
21,19 21,20 |
-0,14 % -0,03 |
21,41 20,98 |
9,19 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7200 22:00 |
45,3900 45,6400 |
-2,02 % -0,92 |
45,8000 44,5500 |
8,98 Mio. | |
|
Mondelez International Inc US6092071058 |
65,3600 22:15 |
65,5400 65,3200 |
+0,06 % 0,04 |
65,9573 65,2800 |
8,43 Mio. | |
|
Vici Properties Inc US9256521090 |
29,45 22:10 |
29,63 29,40 |
+0,17 % 0,05 |
29,79 29,41 |
8,34 Mio. | |
|
US Bancorp US9029733048 |
42,10 22:10 |
41,98 41,93 |
+0,41 % 0,17 |
42,45 41,66 |
8,32 Mio. | |
|
Exelon Corporation US30161N1019 |
35,2400 22:00 |
35,4900 35,3200 |
-0,23 % -0,08 |
35,6600 35,2100 |
8,29 Mio. | |
|
CVS Health Corporation US1266501006 |
59,00 22:10 |
58,30 58,21 |
+1,36 % 0,79 |
59,57 57,85 |
8,22 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,2700 22:15 |
60,3900 59,9900 |
+0,47 % 0,28 |
60,5200 59,7800 |
8,16 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,28 22:10 |
51,95 51,51 |
-0,45 % -0,23 |
51,97 51,11 |
8,00 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
+2,09 % 0,62 |
30,62 29,71 |
7,83 Mio. | |
|
Oracle Corp US68389X1054 |
144,77 22:10 |
142,71 142,76 |
+1,41 % 2,01 |
145,13 141,26 |
7,36 Mio. |