S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,18 21:27 |
68,45 68,68 |
-0,73 % -0,50 |
68,54 67,83 |
5,93 Mio. | |
Southwest Airlines Co US8447411088 |
25,51 21:26 |
25,30 25,33 |
+0,69 % 0,18 |
25,87 25,30 |
5,89 Mio. | |
Verizon Communications Inc US92343V1044 |
40,48 21:27 |
40,95 40,75 |
-0,66 % -0,27 |
41,00 40,31 |
5,78 Mio. | |
Visa Inc US92826C8394 |
260,01 21:26 |
260,50 259,76 |
+0,09 % 0,25 |
261,60 259,35 |
5,67 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,0850 21:26 |
46,0200 46,0600 |
+0,05 % 0,03 |
46,5700 45,9800 |
5,50 Mio. | |
US Bancorp US9029733048 |
41,41 21:26 |
42,24 42,07 |
-1,57 % -0,66 |
42,65 41,32 |
5,42 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,7999 21:26 |
64,9500 64,7200 |
-1,42 % -0,92 |
65,1300 63,4500 |
5,35 Mio. | |
CSX Corporation US1264081035 |
33,5200 21:26 |
34,0400 34,0000 |
-1,41 % -0,48 |
34,1200 33,3900 |
5,34 Mio. | |
Western Digital Corporation US9581021055 |
60,2200 21:26 |
59,6800 59,6800 |
+0,90 % 0,54 |
61,4900 59,0200 |
5,16 Mio. | |
PG&E Corporation US69331C1080 |
18,18 21:26 |
18,21 18,20 |
-0,11 % -0,02 |
18,24 18,07 |
5,14 Mio. | |
Kraft Heinz Company US5007541064 |
34,2250 21:26 |
34,9800 35,2700 |
-2,96 % -1,05 |
35,0200 34,0650 |
5,12 Mio. | |
Nike Inc US6541061031 |
74,53 21:27 |
74,71 74,34 |
+0,26 % 0,19 |
75,00 74,05 |
4,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,08 21:26 |
58,85 58,41 |
+1,14 % 0,67 |
59,11 58,31 |
4,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,49 21:26 |
38,48 38,57 |
-0,19 % -0,08 |
38,91 38,06 |
4,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,89 21:26 |
21,06 21,02 |
-0,62 % -0,13 |
21,10 20,82 |
4,84 Mio. |