S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
69,87 17:05 |
69,90 69,80 |
+0,10 % 0,07 |
70,03 69,40 |
2,46 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,60 17:05 |
20,75 20,71 |
-0,53 % -0,11 |
20,76 20,46 |
2,44 Mio. | |
|
Coca Cola Company US1912161007 |
63,75 17:06 |
63,46 63,10 |
+1,03 % 0,65 |
63,85 63,39 |
2,40 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,20 17:05 |
75,00 74,70 |
+2,01 % 1,50 |
76,38 74,77 |
2,39 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2550 17:05 |
37,9900 37,7500 |
+1,34 % 0,51 |
38,2600 37,9100 |
2,38 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,89 17:06 |
29,79 29,68 |
+0,69 % 0,21 |
30,09 29,71 |
2,38 Mio. | |
|
Vici Properties Inc US9256521090 |
29,53 17:06 |
29,63 29,40 |
+0,43 % 0,13 |
29,72 29,44 |
2,36 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,01 17:05 |
113,99 113,25 |
-0,21 % -0,24 |
114,15 112,63 |
2,35 Mio. | |
|
Morgan Stanley US6174464486 |
105,01 17:06 |
105,00 104,64 |
+0,35 % 0,37 |
105,82 104,56 |
2,23 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 17:05 |
51,95 51,51 |
+0,49 % 0,25 |
51,97 51,11 |
2,23 Mio. | |
|
Newmont Corporation US6516391066 |
47,59 17:05 |
46,97 47,17 |
+0,89 % 0,42 |
47,66 46,76 |
2,17 Mio. | |
|
Walt Disney Co US2546871060 |
97,49 17:06 |
97,10 96,60 |
+0,92 % 0,89 |
97,83 96,98 |
2,09 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,5500 17:05 |
201,6600 199,8500 |
+1,85 % 3,70 |
203,6600 200,2500 |
2,02 Mio. | |
|
Moderna Inc US60770K1079 |
124,3736 17:05 |
123,6800 122,8200 |
+1,26 % 1,55 |
129,3900 122,2200 |
1,99 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,7400 17:06 |
113,5100 111,6800 |
+3,64 % 4,06 |
117,5122 113,3000 |
1,87 Mio. |