S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,7200 22:00 |
64,8000 64,2800 |
+0,68 % 0,44 |
65,5000 64,4700 |
8,60 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
-0,47 % -0,05 |
10,65 10,50 |
8,52 Mio. | |
|
CVS Health Corporation US1266501006 |
57,11 22:10 |
57,80 57,85 |
-1,28 % -0,74 |
57,85 56,65 |
8,34 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
-2,64 % -0,32 |
12,0700 11,7300 |
8,30 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,30 22:10 |
39,52 39,61 |
-0,78 % -0,31 |
39,75 38,86 |
8,28 Mio. | |
|
CSX Corporation US1264081035 |
34,0000 22:00 |
34,1050 34,2500 |
-0,73 % -0,25 |
34,3100 33,7250 |
7,88 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 22:00 |
73,7300 73,7300 |
+0,94 % 0,69 |
74,5800 73,2100 |
7,78 Mio. | |
|
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
+0,06 % 0,01 |
16,77 16,20 |
7,69 Mio. | |
|
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
+0,35 % 0,50 |
146,11 143,19 |
7,65 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
-0,21 % -0,12 |
58,65 57,77 |
7,58 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,47 22:10 |
26,29 26,28 |
+0,72 % 0,19 |
26,56 25,83 |
7,55 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 22:10 |
17,20 17,31 |
+0,17 % 0,03 |
17,43 17,11 |
7,35 Mio. | |
|
Visa Inc US92826C8394 |
259,76 22:10 |
259,17 259,83 |
-0,03 % -0,07 |
261,52 259,01 |
7,23 Mio. | |
|
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
+0,71 % 0,78 |
111,00 109,48 |
7,20 Mio. | |
|
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
+0,20 % 0,15 |
74,58 73,37 |
7,18 Mio. |