S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,14 20:02 |
74,12 74,19 |
-0,07 % -0,05 |
74,58 73,37 |
4,54 Mio. | |
Chevron Corporation US1667641005 |
145,25 20:02 |
144,21 144,49 |
+0,53 % 0,76 |
146,11 143,19 |
4,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4150 20:01 |
16,2100 16,2300 |
+1,14 % 0,19 |
16,4950 16,0600 |
4,48 Mio. | |
CVS Health Corporation US1266501006 |
57,23 20:02 |
57,80 57,85 |
-1,07 % -0,62 |
57,85 56,65 |
4,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,19 20:01 |
58,64 58,53 |
-0,58 % -0,34 |
58,65 57,77 |
4,38 Mio. | |
PG&E Corporation US69331C1080 |
18,16 20:01 |
18,15 18,12 |
+0,22 % 0,04 |
18,23 18,01 |
4,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 20:01 |
10,61 10,61 |
-0,94 % -0,10 |
10,65 10,50 |
4,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7693 20:01 |
242,1800 240,5200 |
+0,10 % 0,25 |
246,0100 239,6185 |
4,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6900 20:01 |
98,0100 91,5700 |
+11,05 % 10,12 |
102,6900 97,7800 |
4,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,46 20:01 |
26,29 26,28 |
+0,67 % 0,18 |
26,56 25,83 |
4,11 Mio. | |
Viatris Inc US92556V1061 |
11,9150 20:01 |
12,0700 12,1000 |
-1,53 % -0,19 |
12,0700 11,7550 |
3,92 Mio. | |
Comcast Corporation US20030N1019 |
39,2250 20:01 |
39,0700 39,3500 |
-0,32 % -0,13 |
39,3692 38,7010 |
3,92 Mio. | |
TJX Companies Inc US8725401090 |
110,61 20:01 |
109,68 109,92 |
+0,63 % 0,69 |
111,00 109,48 |
3,78 Mio. | |
CSX Corporation US1264081035 |
34,1850 20:01 |
34,1050 34,2500 |
-0,19 % -0,07 |
34,3100 33,7250 |
3,59 Mio. | |
Expedia Group Inc US30212P3038 |
129,6600 20:01 |
130,0000 117,9700 |
+9,91 % 11,69 |
131,3100 125,5000 |
3,55 Mio. |