S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 21:34 |
34,2800 34,5100 |
-2,13 % -0,74 |
34,3200 33,7600 |
6,93 Mio. | |
Uber Technologies Inc US90353T1007 |
67,54 21:33 |
68,05 67,73 |
-0,28 % -0,19 |
69,10 67,54 |
6,78 Mio. | |
Meta Platforms US30303M1027 |
489,5600 21:32 |
489,8400 487,4000 |
+0,44 % 2,16 |
495,2200 488,1500 |
6,59 Mio. | |
Williams Companies Inc US9694571004 |
44,43 21:32 |
44,60 44,77 |
-0,77 % -0,35 |
44,79 44,08 |
6,51 Mio. | |
Wells Fargo and Company US9497461015 |
59,72 21:32 |
59,20 59,14 |
+0,98 % 0,58 |
59,91 59,04 |
6,42 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,58 21:33 |
114,81 115,27 |
-1,47 % -1,70 |
115,17 113,17 |
6,32 Mio. | |
Boeing Co US0970231058 |
186,71 21:33 |
179,10 178,90 |
+4,37 % 7,81 |
187,04 179,00 |
6,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 21:33 |
41,30 41,40 |
+2,14 % 0,89 |
42,62 41,30 |
6,10 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 21:32 |
16,52 16,49 |
+1,85 % 0,31 |
16,93 16,19 |
6,06 Mio. | |
Danaher Corporation US2358511028 |
264,75 21:33 |
270,00 250,89 |
+5,52 % 13,86 |
272,98 264,64 |
6,04 Mio. | |
PACCAR Inc US6937181088 |
97,5000 21:34 |
98,6200 109,0600 |
-10,60 % -11,56 |
102,5600 95,5200 |
5,60 Mio. | |
Philip Morris International Inc US7181721090 |
109,61 21:32 |
109,25 107,22 |
+2,23 % 2,39 |
111,36 108,00 |
5,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0450 21:32 |
60,7200 60,7700 |
-1,19 % -0,73 |
60,9500 60,0400 |
5,50 Mio. | |
Amphenol Corp US0320951017 |
66,59 21:33 |
66,12 66,24 |
+0,53 % 0,35 |
67,32 65,90 |
5,48 Mio. | |
US Bancorp US9029733048 |
45,54 21:32 |
44,84 45,04 |
+1,10 % 0,50 |
45,68 44,68 |
5,39 Mio. |