S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 21:31 |
34,2800 34,5100 |
-2,10 % -0,73 |
34,3200 33,7600 |
6,88 Mio. | |
Uber Technologies Inc US90353T1007 |
67,56 21:32 |
68,05 67,73 |
-0,25 % -0,17 |
69,10 67,55 |
6,74 Mio. | |
Meta Platforms US30303M1027 |
489,3900 21:31 |
489,8400 487,4000 |
+0,41 % 1,99 |
495,2200 488,1500 |
6,56 Mio. | |
Williams Companies Inc US9694571004 |
44,41 21:30 |
44,60 44,77 |
-0,80 % -0,36 |
44,79 44,08 |
6,48 Mio. | |
Wells Fargo and Company US9497461015 |
59,67 21:31 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
6,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,57 21:31 |
114,81 115,27 |
-1,48 % -1,71 |
115,17 113,17 |
6,29 Mio. | |
Boeing Co US0970231058 |
186,78 21:31 |
179,10 178,90 |
+4,40 % 7,88 |
187,04 179,00 |
6,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 21:32 |
41,30 41,40 |
+2,26 % 0,94 |
42,62 41,30 |
6,06 Mio. | |
Invesco Ltd BMG491BT1088 |
16,81 21:31 |
16,52 16,49 |
+1,94 % 0,32 |
16,93 16,19 |
6,05 Mio. | |
Danaher Corporation US2358511028 |
264,85 21:31 |
270,00 250,89 |
+5,56 % 13,96 |
272,98 264,73 |
6,03 Mio. | |
Philip Morris International Inc US7181721090 |
109,64 21:31 |
109,25 107,22 |
+2,26 % 2,42 |
111,36 108,00 |
5,58 Mio. | |
PACCAR Inc US6937181088 |
97,6300 21:30 |
98,6200 109,0600 |
-10,48 % -11,43 |
102,5600 95,5200 |
5,54 Mio. | |
Amphenol Corp US0320951017 |
66,58 21:32 |
66,12 66,24 |
+0,51 % 0,34 |
67,32 65,90 |
5,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0500 21:31 |
60,7200 60,7700 |
-1,18 % -0,72 |
60,9500 60,0400 |
5,46 Mio. | |
US Bancorp US9029733048 |
45,54 21:31 |
44,84 45,04 |
+1,11 % 0,50 |
45,68 44,68 |
5,36 Mio. |