S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
206,98 16:09 |
206,14 207,63 |
-0,31 % -0,65 |
207,20 205,58 |
1,29 Mio. | |
|
Walt Disney Co US2546871060 |
97,07 16:10 |
96,95 97,05 |
+0,02 % 0,02 |
97,28 96,74 |
1,24 Mio. | |
|
Kenvue Inc US49177J1025 |
18,07 16:10 |
18,14 18,22 |
-0,80 % -0,15 |
18,23 18,06 |
1,24 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6650 16:10 |
59,0900 59,0000 |
-0,57 % -0,34 |
59,3100 58,6050 |
1,24 Mio. | |
|
Walmart Inc US9311421039 |
70,15 16:09 |
70,10 69,90 |
+0,35 % 0,25 |
70,24 69,90 |
1,23 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,86 16:09 |
47,13 46,89 |
-0,07 % -0,03 |
47,29 46,77 |
1,22 Mio. | |
|
Viatris Inc US92556V1061 |
10,7700 16:10 |
10,7700 10,8000 |
-0,28 % -0,03 |
10,8600 10,7400 |
1,17 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,18 16:10 |
29,74 29,63 |
-1,52 % -0,45 |
29,77 29,13 |
1,09 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,47 16:09 |
71,50 71,32 |
-1,19 % -0,85 |
71,50 70,46 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
375,0900 16:10 |
385,0000 385,8800 |
-2,80 % -10,79 |
385,0200 374,0200 |
1,03 Mio. | |
|
CVS Health Corporation US1266501006 |
57,02 16:10 |
57,87 57,62 |
-1,04 % -0,60 |
58,05 56,90 |
1,03 Mio. | |
|
PepsiCo Inc US7134481081 |
162,4850 16:10 |
161,8400 161,9000 |
+0,36 % 0,59 |
162,6850 160,6600 |
1,01 Mio. | |
|
CSX Corporation US1264081035 |
32,5650 16:10 |
32,5000 32,4800 |
+0,26 % 0,09 |
32,6450 32,3700 |
997,39 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
432,87 16:10 |
434,61 444,70 |
-2,66 % -11,83 |
437,41 432,21 |
984,46 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,99 16:10 |
45,10 45,20 |
-0,48 % -0,22 |
45,18 44,89 |
963,66 Tsd. |