S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5100 10.09.24 |
33,8200 33,7600 |
-0,74 % -0,25 |
33,8300 33,2800 |
9,71 Mio. | |
|
Nextera Energy Inc US65339F1012 |
82,30 10.09.24 |
81,47 81,19 |
+1,37 % 1,11 |
82,39 81,05 |
9,59 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,41 10.09.24 |
40,29 40,40 |
+0,02 % 0,01 |
40,44 39,34 |
9,56 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 10.09.24 |
16,7600 16,7700 |
+0,00 % 0,00 |
16,8500 16,4200 |
9,29 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
-1,60 % -0,68 |
42,74 41,49 |
9,25 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,12 10.09.24 |
21,20 21,12 |
+0,00 % 0,00 |
21,24 20,96 |
9,04 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
+1,61 % 0,78 |
49,32 47,97 |
8,62 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,06 10.09.24 |
63,16 63,01 |
+0,08 % 0,05 |
63,16 61,83 |
8,57 Mio. | |
|
Paramount Global US92556H2067 |
10,0900 10.09.24 |
10,3300 10,3100 |
-2,13 % -0,22 |
10,3500 10,0100 |
8,48 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 10.09.24 |
22,58 22,55 |
-1,02 % -0,23 |
22,64 21,87 |
8,46 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,21 10.09.24 |
54,43 54,29 |
-0,15 % -0,08 |
54,90 53,68 |
8,37 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,00 10.09.24 |
41,60 41,45 |
-3,50 % -1,45 |
41,60 39,62 |
8,31 Mio. | |
|
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-1,48 % -2,07 |
141,08 137,09 |
8,20 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,71 10.09.24 |
27,50 27,54 |
-3,01 % -0,83 |
27,50 26,66 |
8,01 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,15 10.09.24 |
47,49 48,17 |
-4,19 % -2,02 |
47,63 44,00 |
7,94 Mio. |