S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
169,23 18:18 |
175,22 178,31 |
-5,10 % -9,09 |
175,46 167,25 |
6,34 Mio. | |
|
Kenvue Inc US49177J1025 |
18,65 18:17 |
18,65 18,63 |
+0,11 % 0,02 |
18,78 18,42 |
6,31 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,38 18:17 |
10,48 10,50 |
-1,14 % -0,12 |
10,50 10,30 |
6,19 Mio. | |
|
Chevron Corporation US1667641005 |
148,27 18:18 |
151,13 152,62 |
-2,85 % -4,35 |
152,04 147,21 |
6,18 Mio. | |
|
Walt Disney Co US2546871060 |
89,90 18:18 |
92,16 93,05 |
-3,39 % -3,16 |
92,20 89,63 |
6,06 Mio. | |
|
MGM Resorts International US5529531015 |
35,87 18:17 |
36,52 37,29 |
-3,81 % -1,42 |
36,62 35,00 |
5,99 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,9200 18:18 |
35,8100 35,4000 |
+1,47 % 0,52 |
36,2200 35,3925 |
5,88 Mio. | |
|
Altria Group Inc US02209S1033 |
50,46 18:18 |
50,39 50,02 |
+0,88 % 0,44 |
51,40 49,88 |
5,83 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3750 18:17 |
11,8200 11,8100 |
-3,68 % -0,44 |
11,8800 11,3000 |
5,77 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,69 18:18 |
20,98 21,07 |
-1,80 % -0,38 |
21,07 20,53 |
5,77 Mio. | |
|
Newmont Corporation US6516391066 |
48,22 18:17 |
50,00 49,55 |
-2,68 % -1,33 |
50,72 47,50 |
5,72 Mio. | |
|
Amphenol Corp US0320951017 |
59,15 18:18 |
60,30 62,12 |
-4,78 % -2,97 |
60,44 58,00 |
5,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
621,0200 18:18 |
630,0000 672,2400 |
-7,62 % -51,22 |
636,9800 582,4550 |
5,63 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
214,6900 18:17 |
217,1500 224,2200 |
-4,25 % -9,53 |
221,4750 211,1400 |
5,54 Mio. | |
|
PPL Corporation US69351T1060 |
30,28 18:18 |
30,50 30,31 |
-0,12 % -0,04 |
31,46 30,03 |
5,53 Mio. |