S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,45 20:46 |
79,36 78,39 |
+0,07 % 0,06 |
80,56 77,82 |
9,59 Mio. | |
Western Digital Corporation US9581021055 |
56,7000 20:46 |
58,4100 60,5300 |
-6,33 % -3,83 |
58,4500 55,5600 |
9,54 Mio. | |
Kraft Heinz Company US5007541064 |
36,1450 20:45 |
35,8100 35,4000 |
+2,10 % 0,75 |
36,2400 35,3925 |
9,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4550 20:46 |
11,8200 11,8100 |
-3,01 % -0,36 |
11,8800 11,2900 |
9,30 Mio. | |
MGM Resorts International US5529531015 |
35,61 20:46 |
36,52 37,29 |
-4,52 % -1,69 |
36,62 35,00 |
9,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 20:46 |
10,48 10,50 |
-0,24 % -0,03 |
10,50 10,30 |
8,78 Mio. | |
Chevron Corporation US1667641005 |
148,41 20:46 |
151,13 152,62 |
-2,76 % -4,21 |
152,04 147,02 |
8,74 Mio. | |
Walt Disney Co US2546871060 |
89,34 20:46 |
92,16 93,05 |
-3,99 % -3,72 |
92,20 89,17 |
8,57 Mio. | |
Boeing Co US0970231058 |
168,45 20:46 |
175,22 178,31 |
-5,53 % -9,86 |
175,46 167,25 |
8,15 Mio. | |
Amphenol Corp US0320951017 |
58,69 20:46 |
60,30 62,12 |
-5,52 % -3,43 |
60,44 58,00 |
8,08 Mio. | |
Schlumberger Ltd AN8068571086 |
44,82 20:46 |
45,98 46,66 |
-3,95 % -1,84 |
46,01 44,56 |
8,02 Mio. | |
Southwest Airlines Co US8447411088 |
25,03 20:46 |
25,84 26,36 |
-5,06 % -1,34 |
25,85 24,99 |
7,87 Mio. | |
Coterra Energy Inc US1270971039 |
24,35 20:46 |
24,90 25,40 |
-4,15 % -1,06 |
25,05 24,22 |
7,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,75 20:46 |
27,27 28,15 |
-4,99 % -1,41 |
27,80 26,69 |
7,79 Mio. | |
Devon Energy Corp US25179M1036 |
42,56 20:46 |
44,64 45,06 |
-5,55 % -2,50 |
44,72 42,07 |
7,53 Mio. |