S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,06 21:36 |
68,45 68,68 |
-0,91 % -0,63 |
68,54 67,83 |
6,07 Mio. | |
Southwest Airlines Co US8447411088 |
25,49 21:35 |
25,30 25,33 |
+0,61 % 0,16 |
25,87 25,30 |
6,05 Mio. | |
Verizon Communications Inc US92343V1044 |
40,46 21:36 |
40,95 40,75 |
-0,71 % -0,29 |
41,00 40,31 |
5,93 Mio. | |
Visa Inc US92826C8394 |
259,70 21:36 |
260,50 259,76 |
-0,02 % -0,06 |
261,60 259,35 |
5,88 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,0200 21:36 |
46,0200 46,0600 |
-0,09 % -0,04 |
46,5700 45,9800 |
5,73 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,37 21:36 |
38,48 38,57 |
-0,51 % -0,20 |
38,91 38,06 |
5,57 Mio. | |
US Bancorp US9029733048 |
41,50 21:35 |
42,24 42,07 |
-1,36 % -0,57 |
42,65 41,32 |
5,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,6449 21:36 |
64,9500 64,7200 |
-1,66 % -1,08 |
65,1300 63,4500 |
5,50 Mio. | |
CSX Corporation US1264081035 |
33,5150 21:35 |
34,0400 34,0000 |
-1,43 % -0,49 |
34,1200 33,3900 |
5,47 Mio. | |
Western Digital Corporation US9581021055 |
60,2700 21:35 |
59,6800 59,6800 |
+0,99 % 0,59 |
61,4900 59,0200 |
5,33 Mio. | |
PG&E Corporation US69331C1080 |
18,20 21:35 |
18,21 18,20 |
+0,00 % 0,00 |
18,24 18,07 |
5,29 Mio. | |
Nike Inc US6541061031 |
74,47 21:36 |
74,71 74,34 |
+0,17 % 0,13 |
75,00 74,05 |
5,29 Mio. | |
Kraft Heinz Company US5007541064 |
34,1850 21:35 |
34,9800 35,2700 |
-3,08 % -1,09 |
35,0200 34,0650 |
5,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,00 21:36 |
58,85 58,41 |
+1,01 % 0,59 |
59,11 58,31 |
5,10 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,88 21:36 |
21,06 21,02 |
-0,67 % -0,14 |
21,10 20,82 |
4,99 Mio. |