S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
149,11 16:32 |
151,13 152,62 |
-2,30 % -3,51 |
152,04 148,22 |
3,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
213,7400 16:32 |
217,1500 224,2200 |
-4,67 % -10,48 |
221,4750 211,1400 |
3,41 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
200,54 16:32 |
203,88 207,96 |
-3,57 % -7,42 |
204,67 200,14 |
3,39 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0450 16:33 |
47,6800 47,3900 |
-0,73 % -0,35 |
47,7500 46,9850 |
3,34 Mio. | |
|
Newmont Corporation US6516391066 |
48,05 16:32 |
50,00 49,55 |
-3,03 % -1,50 |
50,72 48,04 |
3,15 Mio. | |
|
Western Digital Corporation US9581021055 |
56,3750 16:33 |
58,4100 60,5300 |
-6,86 % -4,16 |
58,4500 55,5600 |
3,10 Mio. | |
|
MGM Resorts International US5529531015 |
35,06 16:33 |
36,52 37,29 |
-5,99 % -2,24 |
36,62 35,00 |
3,03 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0750 16:33 |
34,9000 34,5600 |
+1,49 % 0,52 |
35,1500 34,6100 |
3,03 Mio. | |
|
Applied Materials Inc US0382221051 |
184,3250 16:31 |
187,8700 196,3000 |
-6,10 % -11,98 |
189,5700 181,7600 |
2,92 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,28 16:33 |
27,27 28,15 |
-3,11 % -0,88 |
27,80 27,18 |
2,91 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5250 16:33 |
11,8200 11,8100 |
-2,41 % -0,29 |
11,8800 11,4900 |
2,89 Mio. | |
|
McDonalds Corp US5801351017 |
273,81 16:31 |
269,40 268,75 |
+1,88 % 5,06 |
275,80 268,80 |
2,82 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0150 16:33 |
35,8100 35,4000 |
+1,74 % 0,62 |
36,2200 35,7100 |
2,80 Mio. | |
|
Altria Group Inc US02209S1033 |
50,77 16:33 |
50,39 50,02 |
+1,50 % 0,75 |
51,40 50,21 |
2,79 Mio. | |
|
CSX Corporation US1264081035 |
33,6400 16:33 |
34,7700 34,7700 |
-3,25 % -1,13 |
34,8500 33,6400 |
2,76 Mio. |