S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,1750 16:00 |
16,6500 16,7500 |
-3,43 % -0,58 |
16,7300 15,9300 |
2,01 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2750 16:01 |
47,6800 47,3900 |
-0,24 % -0,12 |
47,7500 47,2300 |
1,98 Mio. | |
Newmont Corporation US6516391066 |
49,69 16:00 |
50,00 49,55 |
+0,28 % 0,14 |
50,72 49,63 |
1,89 Mio. | |
McDonalds Corp US5801351017 |
275,53 16:01 |
269,40 268,75 |
+2,52 % 6,78 |
275,80 268,80 |
1,87 Mio. | |
Altria Group Inc US02209S1033 |
51,35 16:00 |
50,39 50,02 |
+2,65 % 1,33 |
51,40 50,21 |
1,86 Mio. | |
Procter and Gamble Co US7427181091 |
169,35 16:01 |
167,44 165,69 |
+2,21 % 3,66 |
170,19 167,44 |
1,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,47 16:00 |
27,27 28,15 |
-2,42 % -0,68 |
27,80 27,27 |
1,83 Mio. | |
Schlumberger Ltd AN8068571086 |
45,33 16:01 |
45,98 46,66 |
-2,85 % -1,33 |
46,01 45,05 |
1,78 Mio. | |
Applied Materials Inc US0382221051 |
184,6300 16:01 |
187,8700 196,3000 |
-5,94 % -11,67 |
189,5700 183,3300 |
1,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6507 16:00 |
11,8200 11,8100 |
-1,35 % -0,16 |
11,8800 11,6450 |
1,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7700 16:00 |
14,1200 14,3700 |
-4,18 % -0,60 |
14,1300 13,7600 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
56,8400 16:01 |
58,4100 60,5300 |
-6,10 % -3,69 |
58,4500 56,4100 |
1,72 Mio. | |
Amphenol Corp US0320951017 |
58,91 16:01 |
60,30 62,12 |
-5,17 % -3,21 |
60,44 58,76 |
1,69 Mio. | |
Walt Disney Co US2546871060 |
91,19 16:01 |
92,16 93,05 |
-2,00 % -1,86 |
92,20 90,74 |
1,68 Mio. | |
CSX Corporation US1264081035 |
33,8000 16:00 |
34,7700 34,7700 |
-2,79 % -0,97 |
34,8500 33,7800 |
1,67 Mio. |