S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
58,18 16:18 |
60,30 62,12 |
-6,34 % -3,94 |
60,44 58,00 |
2,95 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0550 16:19 |
47,6800 47,3900 |
-0,71 % -0,34 |
47,7500 47,0450 |
2,87 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7393 16:19 |
14,1200 14,3700 |
-4,39 % -0,63 |
14,1300 13,7300 |
2,83 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
201,55 16:18 |
203,88 207,96 |
-3,08 % -6,41 |
204,67 201,33 |
2,77 Mio. | |
|
Newmont Corporation US6516391066 |
48,64 16:19 |
50,00 49,55 |
-1,84 % -0,91 |
50,72 48,60 |
2,69 Mio. | |
|
Western Digital Corporation US9581021055 |
55,8800 16:19 |
58,4100 60,5300 |
-7,68 % -4,65 |
58,4500 55,5600 |
2,62 Mio. | |
|
Applied Materials Inc US0382221051 |
183,7200 16:19 |
187,8700 196,3000 |
-6,41 % -12,58 |
189,5700 181,7600 |
2,51 Mio. | |
|
Altria Group Inc US02209S1033 |
50,92 16:19 |
50,39 50,02 |
+1,79 % 0,90 |
51,40 50,21 |
2,50 Mio. | |
|
McDonalds Corp US5801351017 |
273,93 16:18 |
269,40 268,75 |
+1,93 % 5,18 |
275,80 268,80 |
2,45 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,9850 16:19 |
34,9000 34,5600 |
+1,23 % 0,43 |
35,1500 34,6100 |
2,45 Mio. | |
|
MGM Resorts International US5529531015 |
35,22 16:19 |
36,52 37,29 |
-5,55 % -2,07 |
36,62 35,20 |
2,41 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 16:19 |
11,8200 11,8100 |
-2,03 % -0,24 |
11,8800 11,5700 |
2,40 Mio. | |
|
CSX Corporation US1264081035 |
33,8200 16:19 |
34,7700 34,7700 |
-2,73 % -0,95 |
34,8500 33,7800 |
2,40 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,34 16:19 |
27,27 28,15 |
-2,88 % -0,81 |
27,80 27,27 |
2,39 Mio. | |
|
Walt Disney Co US2546871060 |
90,81 16:19 |
92,16 93,05 |
-2,41 % -2,24 |
92,20 90,56 |
2,38 Mio. |