S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
601,4950 16:39 |
630,0000 672,2400 |
-10,52 % -70,75 |
635,0000 582,4550 |
3,64 Mio. | |
|
Chevron Corporation US1667641005 |
148,54 16:38 |
151,13 152,62 |
-2,67 % -4,08 |
152,04 148,22 |
3,64 Mio. | |
|
Newmont Corporation US6516391066 |
47,90 16:39 |
50,00 49,55 |
-3,34 % -1,66 |
50,72 47,80 |
3,56 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
211,5700 16:39 |
217,1500 224,2200 |
-5,64 % -12,65 |
221,4750 211,1400 |
3,55 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0450 16:38 |
47,6800 47,3900 |
-0,73 % -0,35 |
47,7500 46,9850 |
3,54 Mio. | |
|
Western Digital Corporation US9581021055 |
56,1950 16:39 |
58,4100 60,5300 |
-7,16 % -4,34 |
58,4500 55,5600 |
3,28 Mio. | |
|
MGM Resorts International US5529531015 |
35,06 16:39 |
36,52 37,29 |
-5,99 % -2,24 |
36,62 35,00 |
3,21 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0750 16:39 |
34,9000 34,5600 |
+1,49 % 0,52 |
35,1500 34,6100 |
3,18 Mio. | |
|
Applied Materials Inc US0382221051 |
182,7000 16:39 |
187,8700 196,3000 |
-6,93 % -13,60 |
189,5700 181,7600 |
3,18 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4300 16:39 |
11,8200 11,8100 |
-3,22 % -0,38 |
11,8800 11,4200 |
3,15 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0550 16:39 |
35,8100 35,4000 |
+1,85 % 0,66 |
36,2200 35,7100 |
3,04 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,29 16:39 |
27,27 28,15 |
-3,07 % -0,87 |
27,80 27,18 |
3,04 Mio. | |
|
McDonalds Corp US5801351017 |
273,39 16:39 |
269,40 268,75 |
+1,73 % 4,64 |
275,80 268,80 |
3,01 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,85 16:39 |
62,74 63,71 |
-1,35 % -0,86 |
64,10 62,13 |
2,93 Mio. | |
|
Walt Disney Co US2546871060 |
90,23 16:39 |
92,16 93,05 |
-3,03 % -2,82 |
92,20 90,11 |
2,93 Mio. |