S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
200,04 16:35 |
203,88 207,96 |
-3,81 % -7,93 |
204,67 200,02 |
3,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
603,1400 16:35 |
630,0000 672,2400 |
-10,28 % -69,10 |
635,0000 582,4550 |
3,55 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
213,3260 16:35 |
217,1500 224,2200 |
-4,86 % -10,89 |
221,4750 211,1400 |
3,46 Mio. | |
|
Newmont Corporation US6516391066 |
47,96 16:36 |
50,00 49,55 |
-3,21 % -1,59 |
50,72 47,80 |
3,46 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0750 16:36 |
47,6800 47,3900 |
-0,66 % -0,32 |
47,7500 46,9850 |
3,43 Mio. | |
|
Western Digital Corporation US9581021055 |
56,1300 16:36 |
58,4100 60,5300 |
-7,27 % -4,40 |
58,4500 55,5600 |
3,18 Mio. | |
|
Applied Materials Inc US0382221051 |
182,7750 16:36 |
187,8700 196,3000 |
-6,89 % -13,53 |
189,5700 181,7600 |
3,12 Mio. | |
|
MGM Resorts International US5529531015 |
35,07 16:36 |
36,52 37,29 |
-5,97 % -2,23 |
36,62 35,00 |
3,10 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,1000 16:36 |
34,9000 34,5600 |
+1,56 % 0,54 |
35,1500 34,6100 |
3,10 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,31 16:36 |
27,27 28,15 |
-3,00 % -0,85 |
27,80 27,18 |
2,97 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0800 16:36 |
35,8100 35,4000 |
+1,92 % 0,68 |
36,2200 35,7100 |
2,95 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5400 16:36 |
11,8200 11,8100 |
-2,29 % -0,27 |
11,8800 11,4900 |
2,94 Mio. | |
|
McDonalds Corp US5801351017 |
273,78 16:36 |
269,40 268,75 |
+1,87 % 5,03 |
275,80 268,80 |
2,93 Mio. | |
|
Walt Disney Co US2546871060 |
90,20 16:36 |
92,16 93,05 |
-3,06 % -2,85 |
92,20 90,15 |
2,86 Mio. | |
|
Altria Group Inc US02209S1033 |
50,81 16:36 |
50,39 50,02 |
+1,58 % 0,79 |
51,40 50,21 |
2,84 Mio. |