S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-1,46 % -0,60 |
41,63 40,37 |
9,86 Mio. | |
|
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-3,47 % -2,66 |
76,8300 73,6900 |
9,62 Mio. | |
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-3,43 % -0,40 |
11,7750 11,1550 |
9,59 Mio. | |
|
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-1,65 % -0,48 |
29,39 28,43 |
9,27 Mio. | |
|
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-0,45 % -0,41 |
92,1600 90,1800 |
9,26 Mio. | |
|
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
-2,98 % -2,97 |
100,80 96,14 |
9,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
-0,06 % -0,05 |
79,2050 78,2600 |
9,22 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-6,79 % -28,14 |
406,6894 382,8000 |
9,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7300 06.09.24 |
16,7400 16,7300 |
+0,00 % 0,00 |
16,8900 16,6050 |
9,02 Mio. | |
|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-3,05 % -5,49 |
180,7050 173,3900 |
8,89 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
-1,95 % -0,44 |
22,83 22,07 |
8,84 Mio. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-4,43 % -0,75 |
17,04 16,18 |
8,73 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-2,53 % -1,09 |
43,55 41,81 |
8,59 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,63 % -0,75 |
120,30 117,65 |
8,58 Mio. | |
|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-0,25 % -0,20 |
81,88 80,35 |
8,51 Mio. |